Base Identity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $27.751 | $7,70 | N/A |
| 2026-09-06 | $28.040 | $7,94 | $0,000000277514 |
| 2026-09-05 | $28.134 | $7,96 | $0,000000280405 |
| 2026-09-04 | $27.804 | $55,61 | $0,000000281336 |
| 2026-09-03 | $27.066 | $270,66 | $0,000000278044 |
| 2026-09-02 | $27.613 | $8,82 | $0,000000270661 |
| 2026-09-01 | $27.414 | $8,76 | $0,000000276132 |
| 2026-08-30 | $28.230 | $574,79 | $0,000000274136 |
| 2026-08-29 | $27.202 | $29,31 | $0,000000282299 |
| 2026-08-28 | $28.017 | $35,06 | $0,000000272020 |
| 2026-08-27 | $28.010 | $132,47 | $0,000000280169 |
| 2026-08-26 | $27.966 | $142,72 | $0,000000280096 |
| 2026-08-25 | $28.170 | $185,81 | $0,000000279656 |
| 2026-08-24 | $27.467 | $43,70 | $0,000000281699 |
| 2026-08-23 | $27.523 | $111,98 | $0,000000274668 |
| 2026-08-22 | $28.566 | $208,82 | $0,000000275235 |
| 2026-08-21 | $26.505 | $36,99 | $0,000000285665 |
| 2026-08-20 | $25.569 | $1,15 | $0,000000265052 |
| 2026-08-19 | $21.769 | $3,08 | $0,000000255690 |
| 2026-08-18 | $21.730 | $7,33 | $0,000000217689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
