Base Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $14.996,04 | $29,28 | N/A |
| 2026-07-07 | $14.957,01 | $1,68 | $0,000000014957 |
| 2026-07-06 | $15.197,33 | $1,71 | $0,000000015197 |
| 2026-07-05 | $15.103,75 | $10,84 | $0,000000015104 |
| 2026-07-04 | $15.157,04 | $44,63 | $0,000000015157 |
| 2026-07-03 | $14.320,01 | $3,62 | $0,000000014320 |
| 2026-07-02 | $14.281,30 | $3,61 | $0,000000014281 |
| 2026-07-01 | $13.542,47 | $3,33 | $0,000000013542 |
| 2026-06-25 | $13.249,07 | $3,67 | $0,000000013249 |
| 2026-06-21 | $14.594,12 | $15,96 | $0,000000014594 |
| 2026-06-20 | $14.473,23 | $15,83 | $0,000000014473 |
| 2026-06-19 | $14.327,72 | $1,24 | $0,000000014328 |
| 2026-06-18 | $14.505,41 | $1,26 | $0,000000014505 |
| 2026-06-17 | $14.951,17 | $1,33 | $0,000000014951 |
| 2026-06-14 | $17.873,20 | $53,34 | $0,000000017873 |
| 2026-06-12 | $18.026,02 | $6,85 | $0,000000018026 |
| 2026-06-11 | $18.047,46 | $1,82 | $0,000000018047 |
| 2026-06-10 | $17.875,96 | $6,02 | $0,000000017876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
