Base is for everyone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $286.007 | $989,72 | N/A |
| 2026-10-14 | $286.672 | $2.456,09 | $0,00028601 |
| 2026-10-13 | $295.654 | $2.625,50 | $0,00028667 |
| 2026-10-12 | $314.902 | $238,94 | $0,00029565 |
| 2026-10-11 | $311.993 | $56,72 | $0,00031490 |
| 2026-10-10 | $310.742 | $316,85 | $0,00031199 |
| 2026-10-09 | $305.671 | $810,67 | $0,00031074 |
| 2026-10-08 | $328.727 | $332,14 | $0,00030567 |
| 2026-10-07 | $346.473 | $32,90 | $0,00032873 |
| 2026-10-06 | $344.503 | $7,40 | $0,00034647 |
| 2026-10-05 | $346.928 | $39,20 | $0,00034450 |
| 2026-10-04 | $348.092 | $3.670,58 | $0,00034693 |
| 2026-10-03 | $362.719 | $4.867,39 | $0,00034809 |
| 2026-10-02 | $351.691 | $724,51 | $0,00036272 |
| 2026-10-01 | $336.320 | $336,65 | $0,00035169 |
| 2026-09-30 | $339.858 | $365,07 | $0,00033632 |
| 2026-09-29 | $345.190 | $1.769,50 | $0,00033986 |
| 2026-09-28 | $362.551 | $532,95 | $0,00034519 |
| 2026-09-27 | $359.868 | $434,39 | $0,00036255 |
| 2026-09-26 | $365.837 | $181,97 | $0,00035987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
