Base Pro Shops Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $48.737 | $245,88 | N/A |
| 2026-09-07 | $51.083 | $21,36 | $0,00004874 |
| 2026-09-06 | $50.520 | $16,92 | $0,00005108 |
| 2026-09-05 | $51.125 | $8,65 | $0,00005052 |
| 2026-09-04 | $51.229 | $7,28 | $0,00005113 |
| 2026-09-03 | $48.803 | $69,41 | $0,00005123 |
| 2026-09-02 | $48.978 | $64,73 | $0,00004880 |
| 2026-09-01 | $51.486 | $57,69 | $0,00004898 |
| 2026-08-31 | $50.523 | $1,23 | $0,00005149 |
| 2026-08-30 | $51.461 | $27,56 | $0,00005052 |
| 2026-08-29 | $50.333 | $25,73 | $0,00005146 |
| 2026-08-28 | $52.736 | $19,40 | $0,00005033 |
| 2026-08-27 | $53.135 | $19,54 | $0,00005274 |
| 2026-08-26 | $50.892 | $10,87 | $0,00005314 |
| 2026-08-25 | $51.359 | $8,85 | $0,00005089 |
| 2026-08-24 | $51.620 | $74,44 | $0,00005136 |
| 2026-08-23 | $50.104 | $2,77 | $0,00005162 |
| 2026-08-22 | $49.966 | $10,87 | $0,00005010 |
| 2026-08-21 | $49.094 | $1,033 | $0,00004997 |
| 2026-08-20 | $46.408 | $4,87 | $0,00004909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
