Base Pro Shops Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $37.589 | $1,058 | N/A |
| 2026-07-22 | $37.350 | $228,82 | $0,00003759 |
| 2026-07-21 | $36.569 | $8,15 | $0,00003735 |
| 2026-07-20 | $35.925 | $530,75 | $0,00003657 |
| 2026-07-19 | $38.307 | $557,98 | $0,00003593 |
| 2026-07-18 | $41.401 | $1.504,63 | $0,00003831 |
| 2026-07-17 | $36.689 | $324,38 | $0,00004140 |
| 2026-07-16 | $37.139 | $720,82 | $0,00003669 |
| 2026-07-15 | $35.001 | $1,021 | $0,00003714 |
| 2026-07-14 | $32.865 | $17,00 | $0,00003500 |
| 2026-07-13 | $33.091 | $15,72 | $0,00003286 |
| 2026-07-11 | $33.862 | $104,44 | $0,00003309 |
| 2026-07-10 | $34.604 | $3,94 | $0,00003386 |
| 2026-07-09 | $33.444 | $35,55 | $0,00003460 |
| 2026-07-08 | $34.399 | $62,03 | $0,00003344 |
| 2026-07-07 | $34.962 | $63,38 | $0,00003440 |
| 2026-07-06 | $35.459 | $134,31 | $0,00003496 |
| 2026-07-05 | $36.379 | $126,59 | $0,00003546 |
| 2026-07-04 | $35.168 | $25,95 | $0,00003638 |
| 2026-07-03 | $33.461 | $21,02 | $0,00003517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
