Base Strategy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $63.363 | $317,74 | N/A |
| 2026-06-10 | $63.656 | $319,61 | $0,000000663879 |
| 2026-06-09 | $63.656 | $319,61 | $0,000000667779 |
| 2026-06-08 | $66.799 | $154,63 | $0,000000667779 |
| 2026-06-07 | $64.251 | $4,31 | $0,000000699562 |
| 2026-06-06 | $64.644 | $4,34 | $0,000000674149 |
| 2026-06-05 | $76.277 | $157,27 | $0,000000679468 |
| 2026-06-04 | $83.826 | $19,05 | $0,000000800107 |
| 2026-06-03 | $80.770 | $7,46 | $0,000000878127 |
| 2026-06-02 | $88.199 | $49,17 | $0,000000846005 |
| 2026-06-01 | $88.199 | $49,17 | $0,000000924523 |
| 2026-05-31 | $89.371 | $19,74 | $0,000000924523 |
| 2026-05-30 | $88.454 | $8,04 | $0,000000935955 |
| 2026-05-29 | $88.469 | $8,05 | $0,000000926442 |
| 2026-05-28 | $96.262 | $9,82 | $0,000000927101 |
| 2026-05-27 | $97.150 | $10,00 | $0,00000101 |
| 2026-05-26 | $98.675 | $17,37 | $0,00000102 |
| 2026-05-25 | $97.883 | $22,42 | $0,00000103 |
| 2026-05-24 | $92.768 | $5,28 | $0,00000102 |
| 2026-05-23 | $90.618 | $49,01 | $0,000000972837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
