Baseball Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $4.972,35 | $7,11 | N/A |
| 2026-09-12 | $5.015,19 | $9,03 | $0,00000514 |
| 2026-09-11 | $4.853,85 | $4,79 | $0,00000519 |
| 2026-09-10 | $5.010,20 | $100,90 | $0,00000502 |
| 2026-09-09 | $5.100,08 | $15,86 | $0,00000518 |
| 2026-09-08 | $5.145,80 | $19,96 | $0,00000528 |
| 2026-09-07 | $5.386,48 | $5,88 | $0,00000532 |
| 2026-09-06 | $5.220,69 | $18,24 | $0,00000557 |
| 2026-09-05 | $5.116,47 | $192,46 | $0,00000540 |
| 2026-09-04 | $5.696,91 | $8,14 | $0,00000529 |
| 2026-09-03 | $5.519,36 | $88,53 | $0,00000589 |
| 2026-09-02 | $5.623,42 | $88,80 | $0,00000571 |
| 2026-09-01 | $6.041,63 | $139,81 | $0,00000582 |
| 2026-08-31 | $5.976,58 | $99,28 | $0,00000625 |
| 2026-08-30 | $6.422,46 | $228,96 | $0,00000618 |
| 2026-08-29 | $6.481,02 | $822,98 | $0,00000664 |
| 2026-08-28 | $6.538,94 | $1.261,42 | $0,00000670 |
| 2026-08-27 | $6.935,16 | $4.037,65 | $0,00000676 |
| 2026-08-26 | $5.831,20 | $2.262,07 | $0,00000717 |
| 2026-08-25 | $5.181,51 | $129,03 | $0,00000603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
