Basecat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $11.526.587 | $2.462.661 | N/A |
| 2026-10-08 | $12.967.388 | $2.367.830 | $0,01152659 |
| 2026-10-07 | $11.782.893 | $2.756.416 | $0,01296739 |
| 2026-10-06 | $12.967.718 | $2.471.143 | $0,01178289 |
| 2026-10-05 | $13.020.885 | $5.659.098 | $0,01296772 |
| 2026-10-04 | $13.188.054 | $3.912.484 | $0,01302089 |
| 2026-10-03 | $11.114.722 | $3.190.201 | $0,01318805 |
| 2026-10-02 | $11.932.215 | $2.813.466 | $0,01111472 |
| 2026-10-01 | $12.306.212 | $3.488.381 | $0,01193222 |
| 2026-09-30 | $13.748.051 | $2.882.184 | $0,01230621 |
| 2026-09-29 | $14.642.616 | $3.205.518 | $0,01374805 |
| 2026-09-28 | $15.946.753 | $4.057.242 | $0,01464262 |
| 2026-09-27 | $16.090.655 | $3.280.738 | $0,01594675 |
| 2026-09-26 | $16.842.115 | $2.910.751 | $0,01609066 |
| 2026-09-25 | $18.446.727 | $2.826.153 | $0,01684211 |
| 2026-09-24 | $18.840.825 | $4.570.193 | $0,01844673 |
| 2026-09-23 | $17.332.386 | $3.673.616 | $0,01884082 |
| 2026-09-22 | $19.458.374 | $4.416.271 | $0,01733239 |
| 2026-09-21 | $17.431.860 | $4.337.589 | $0,01945837 |
| 2026-09-20 | $19.016.127 | $4.314.041 | $0,01743186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
