BaseCTO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.937,56 | $142,00 | N/A |
| 2026-06-09 | $4.392,88 | $2,76 | $0,00000919 |
| 2026-06-08 | $4.392,88 | $2,76 | $0,00000989 |
| 2026-06-07 | $4.116,01 | $7,60 | $0,00000989 |
| 2026-06-06 | $4.159,66 | $2,83 | $0,00000926 |
| 2026-06-05 | $4.719,42 | $5,34 | $0,00000939 |
| 2026-06-04 | $4.770,85 | $5,39 | $0,00001061 |
| 2026-06-03 | $4.892,68 | $3,92 | $0,00001073 |
| 2026-06-02 | $5.286,54 | $13,08 | $0,00001100 |
| 2026-06-01 | $5.308,62 | $5,72 | $0,00001188 |
| 2026-05-31 | $5.368,00 | $15,89 | $0,00001192 |
| 2026-05-30 | $5.381,39 | $63,17 | $0,00001204 |
| 2026-05-29 | $5.325,64 | $148,76 | $0,00001204 |
| 2026-05-28 | $5.404,40 | $1,26 | $0,00001194 |
| 2026-05-27 | $5.460,66 | $21,97 | $0,00001215 |
| 2026-05-26 | $5.460,66 | $21,97 | $0,00001227 |
| 2026-05-23 | $5.549,88 | $6,17 | $0,00001227 |
| 2026-05-22 | $5.674,48 | $222,74 | $0,00001243 |
| 2026-05-21 | $6.300,29 | $264,00 | $0,00001272 |
| 2026-05-20 | $6.031,49 | $5.911,90 | $0,00001362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
