BASED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $70.656 | $21,58 | N/A |
| 2026-08-18 | $70.998 | $2.806,29 | $0,000000938663 |
| 2026-08-17 | $69.170 | $1.044,09 | $0,000000943200 |
| 2026-08-16 | $73.377 | $2.587,06 | $0,000000918917 |
| 2026-08-15 | $75.687 | $25,87 | $0,000000974811 |
| 2026-08-14 | $75.314 | $13,50 | $0,00000101 |
| 2026-08-13 | $75.006 | $1,12 | $0,00000100 |
| 2026-08-12 | $75.153 | $1,057 | $0,000000996453 |
| 2026-08-11 | $74.803 | $40,15 | $0,000000998401 |
| 2026-08-10 | $76.613 | $224,09 | $0,000000993753 |
| 2026-08-09 | $77.193 | $226,13 | $0,00000102 |
| 2026-08-07 | $77.379 | $265,81 | $0,00000103 |
| 2026-08-06 | $78.141 | $8,90 | $0,00000103 |
| 2026-08-05 | $76.628 | $2,09 | $0,00000104 |
| 2026-08-04 | $76.176 | $36,05 | $0,00000102 |
| 2026-08-03 | $77.737 | $1,32 | $0,00000101 |
| 2026-08-02 | $76.220 | $9,47 | $0,00000103 |
| 2026-08-01 | $76.978 | $2,62 | $0,00000101 |
| 2026-07-31 | $78.839 | $52,94 | $0,00000102 |
| 2026-07-30 | $78.611 | $112,91 | $0,00000105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
