Based Baby Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $6.335,27 | $274,42 | N/A |
| 2026-06-25 | $7.334,97 | $1,027 | $0,000000063353 |
| 2026-06-24 | $7.333,43 | $1,026 | $0,000000073419 |
| 2026-06-23 | $7.333,43 | $1,026 | $0,000000073369 |
| 2026-06-16 | $7.888,46 | $116,37 | $0,000000073369 |
| 2026-06-15 | $7.889,96 | $116,33 | $0,000000078924 |
| 2026-06-14 | $7.905,95 | $116,57 | $0,000000078900 |
| 2026-06-06 | $8.228,08 | $139,15 | $0,000000079060 |
| 2026-06-05 | $8.433,10 | $142,84 | $0,000000082150 |
| 2026-06-04 | $9.509,51 | $1,37 | $0,000000084331 |
| 2026-06-03 | $9.509,51 | $1,37 | $0,000000095095 |
| 2026-06-02 | $10.504,03 | $2,15 | $0,000000095095 |
| 2026-06-01 | $10.504,03 | $2,15 | $0,000000105199 |
| 2026-05-31 | $10.504,03 | $2,15 | $0,000000105040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
