Based Beast Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $107.423 | $7,90 | N/A |
| 2026-08-13 | $107.088 | $7,77 | $0,01074232 |
| 2026-08-12 | $107.370 | $11,34 | $0,01070875 |
| 2026-08-11 | $106.872 | $21,66 | $0,01073695 |
| 2026-08-10 | $109.108 | $23,31 | $0,01068717 |
| 2026-08-09 | $109.615 | $4,51 | $0,01091078 |
| 2026-08-08 | $109.500 | $21,18 | $0,01096149 |
| 2026-08-07 | $109.135 | $34,45 | $0,01094998 |
| 2026-08-06 | $109.001 | $6,01 | $0,01091355 |
| 2026-08-05 | $107.481 | $53,34 | $0,01090014 |
| 2026-08-04 | $106.437 | $64,71 | $0,01074813 |
| 2026-08-03 | $107.386 | $2,05 | $0,01064372 |
| 2026-08-02 | $105.305 | $1,009 | $0,01073856 |
| 2026-08-01 | $106.313 | $8,20 | $0,01053052 |
| 2026-07-31 | $109.698 | $13,80 | $0,01063133 |
| 2026-07-30 | $109.143 | $16,72 | $0,01096983 |
| 2026-07-29 | $110.153 | $35,47 | $0,01091434 |
| 2026-07-28 | $108.630 | $443,85 | $0,01101534 |
| 2026-07-27 | $110.606 | $143,48 | $0,01086305 |
| 2026-07-26 | $105.526 | $27,80 | $0,01106060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
