Based Beast Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $100.637 | $29,02 | N/A |
| 2026-06-29 | $98.400 | $1,39 | $0,01006367 |
| 2026-06-28 | $98.955 | $1,25 | $0,00983809 |
| 2026-06-27 | $98.724 | $1,19 | $0,00989548 |
| 2026-06-26 | $98.682 | $719,46 | $0,00986688 |
| 2026-06-25 | $108.302 | $11,52 | $0,00986820 |
| 2026-06-24 | $111.708 | $6,49 | $0,01084363 |
| 2026-06-23 | $115.779 | $3,67 | $0,01117080 |
| 2026-06-22 | $114.455 | $3,91 | $0,01157789 |
| 2026-06-21 | $116.786 | $24,32 | $0,01144555 |
| 2026-06-20 | $114.342 | $45,00 | $0,01167857 |
| 2026-06-19 | $115.068 | $1,86 | $0,01143853 |
| 2026-06-18 | $117.787 | $73,71 | $0,01150682 |
| 2026-06-17 | $121.444 | $9,87 | $0,01177791 |
| 2026-06-16 | $121.677 | $753,55 | $0,01214257 |
| 2026-06-15 | $109.664 | $1,24 | $0,01216252 |
| 2026-06-14 | $106.905 | $10,74 | $0,01096637 |
| 2026-06-13 | $106.007 | $309,30 | $0,01069046 |
| 2026-06-12 | $110.202 | $19,63 | $0,01060512 |
| 2026-06-11 | $106.707 | $176,34 | $0,01102025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
