Based Beast Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $138.395 | $13,94 | N/A |
| 2026-09-30 | $138.199 | $2,26 | $0,01383954 |
| 2026-09-29 | $138.832 | $93,09 | $0,01381995 |
| 2026-09-28 | $139.033 | $206,33 | $0,01388318 |
| 2026-09-27 | $138.069 | $48,20 | $0,01390332 |
| 2026-09-26 | $139.087 | $119,78 | $0,01380691 |
| 2026-09-25 | $136.985 | $72,63 | $0,01390874 |
| 2026-09-24 | $137.773 | $73,03 | $0,01369849 |
| 2026-09-23 | $141.697 | $168,49 | $0,01377735 |
| 2026-09-22 | $144.460 | $21,36 | $0,01416970 |
| 2026-09-21 | $138.437 | $36,38 | $0,01444596 |
| 2026-09-20 | $137.220 | $13,87 | $0,01384367 |
| 2026-09-19 | $136.312 | $19,27 | $0,01372204 |
| 2026-09-18 | $127.634 | $58,55 | $0,01363121 |
| 2026-09-17 | $125.719 | $124,25 | $0,01276342 |
| 2026-09-16 | $125.810 | $25,16 | $0,01257187 |
| 2026-09-15 | $132.577 | $108,93 | $0,01258100 |
| 2026-09-14 | $133.006 | $30,65 | $0,01325768 |
| 2026-09-13 | $134.077 | $57,00 | $0,01330062 |
| 2026-09-12 | $133.692 | $45,46 | $0,01340772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
