Based Bonk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $16.803,91 | $24,40 | N/A |
| 2026-07-05 | $16.748,64 | $24,32 | $0,00001675 |
| 2026-07-04 | $16.566,68 | $6,18 | $0,00001657 |
| 2026-07-03 | $16.566,26 | $6,18 | $0,00001657 |
| 2026-07-02 | $16.025,42 | $12,46 | $0,00001603 |
| 2026-07-01 | $15.311,96 | $54,51 | $0,00001531 |
| 2026-06-30 | $14.732,51 | $4,84 | $0,00001473 |
| 2026-06-29 | $14.924,07 | $4,91 | $0,00001492 |
| 2026-06-28 | $14.588,67 | $4,85 | $0,00001459 |
| 2026-06-27 | $14.582,66 | $4,85 | $0,00001458 |
| 2026-06-24 | $14.983,09 | $2,88 | $0,00001498 |
| 2026-06-23 | $15.419,30 | $39,85 | $0,00001542 |
| 2026-06-20 | $15.759,81 | $2,45 | $0,00001576 |
| 2026-06-19 | $15.619,63 | $1,032 | $0,00001562 |
| 2026-06-18 | $15.610,67 | $1,032 | $0,00001561 |
| 2026-06-17 | $15.959,47 | $4,28 | $0,00001596 |
| 2026-06-16 | $18.994,39 | $25,69 | $0,00001899 |
| 2026-06-15 | $19.605,75 | $13,42 | $0,00001961 |
| 2026-06-14 | $19.178,72 | $1,37 | $0,00001918 |
| 2026-06-13 | $19.217,18 | $13,05 | $0,00001922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
