Based Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $17.621,12 | $24,71 | N/A |
| 2026-08-19 | $17.751,90 | $24,90 | $0,00001762 |
| 2026-08-18 | $14.888,60 | $33,14 | $0,00001775 |
| 2026-08-17 | $14.911,61 | $3,06 | $0,00001489 |
| 2026-08-16 | $14.998,65 | $3,08 | $0,00001491 |
| 2026-08-14 | $15.183,87 | $14,33 | $0,00001500 |
| 2026-08-11 | $14.966,28 | $4,31 | $0,00001518 |
| 2026-08-09 | $15.287,74 | $47,39 | $0,00001497 |
| 2026-08-08 | $15.447,65 | $13,36 | $0,00001529 |
| 2026-08-07 | $15.594,21 | $17,98 | $0,00001545 |
| 2026-08-06 | $15.672,32 | $18,07 | $0,00001559 |
| 2026-08-04 | $14.886,75 | $1,87 | $0,00001567 |
| 2026-08-03 | $14.931,03 | $16,16 | $0,00001489 |
| 2026-08-02 | $14.919,58 | $16,15 | $0,00001493 |
| 2026-08-01 | $15.050,99 | $1,40 | $0,00001492 |
| 2026-07-31 | $15.329,28 | $1,26 | $0,00001505 |
| 2026-07-29 | $15.831,92 | $228,32 | $0,00001533 |
| 2026-07-28 | $16.842,01 | $113,71 | $0,00001583 |
| 2026-07-27 | $17.721,09 | $19,89 | $0,00001684 |
| 2026-07-26 | $17.305,12 | $10,31 | $0,00001772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
