Based Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $15.075,07 | $571,22 | N/A |
| 2026-10-14 | $14.999,10 | $15,92 | $0,00001508 |
| 2026-10-12 | $15.866,02 | $81,29 | $0,00001500 |
| 2026-10-11 | $15.734,27 | $3,56 | $0,00001587 |
| 2026-10-10 | $15.482,60 | $3,50 | $0,00001573 |
| 2026-10-09 | $15.546,50 | $36,25 | $0,00001548 |
| 2026-10-08 | $16.367,78 | $158,88 | $0,00001555 |
| 2026-10-07 | $17.978,79 | $38,12 | $0,00001637 |
| 2026-10-06 | $18.144,09 | $37,63 | $0,00001798 |
| 2026-10-03 | $17.967,92 | $32,12 | $0,00001814 |
| 2026-10-02 | $18.731,99 | $22,98 | $0,00001797 |
| 2026-10-01 | $18.065,76 | $2,40 | $0,00001873 |
| 2026-09-30 | $18.001,80 | $2,72 | $0,00001807 |
| 2026-09-29 | $18.913,60 | $20,99 | $0,00001800 |
| 2026-09-28 | $18.191,01 | $115,73 | $0,00001891 |
| 2026-09-27 | $18.688,07 | $41,75 | $0,00001819 |
| 2026-09-26 | $18.731,75 | $38,54 | $0,00001869 |
| 2026-09-25 | $19.218,96 | $150,49 | $0,00001873 |
| 2026-09-24 | $19.048,24 | $132,52 | $0,00001922 |
| 2026-09-22 | $19.932,23 | $12,88 | $0,00001905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
