Based Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $10.272,78 | $2,12 | N/A |
| 2026-07-21 | $10.254,13 | $2,12 | $0,00001027 |
| 2026-07-19 | $9.979,04 | $5,29 | $0,00001025 |
| 2026-07-18 | $9.798,30 | $26,21 | $0,00000998 |
| 2026-07-17 | $9.834,18 | $2,35 | $0,00000980 |
| 2026-07-08 | $9.321,74 | $4,89 | $0,00000983 |
| 2026-07-07 | $9.443,91 | $4,95 | $0,00000932 |
| 2026-07-05 | $9.348,84 | $1,79 | $0,00000944 |
| 2026-07-04 | $9.383,53 | $1,80 | $0,00000935 |
| 2026-06-28 | $8.311,54 | $1,45 | $0,00000938 |
| 2026-06-27 | $8.331,23 | $1,29 | $0,00000831 |
| 2026-06-26 | $8.273,81 | $117,62 | $0,00000833 |
| 2026-06-25 | $9.442,18 | $17,66 | $0,00000827 |
| 2026-06-24 | $9.775,19 | $27,58 | $0,00000944 |
| 2026-06-23 | $10.369,78 | $6,51 | $0,00000978 |
| 2026-06-22 | $10.265,61 | $5,08 | $0,00001037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
