Based Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $11.531,40 | $1,74 | N/A |
| 2026-09-05 | $11.434,86 | $1,74 | $0,00001153 |
| 2026-09-04 | $11.678,76 | $125,66 | $0,00001143 |
| 2026-09-03 | $11.943,62 | $4,69 | $0,00001168 |
| 2026-09-02 | $11.954,62 | $3,90 | $0,00001194 |
| 2026-09-01 | $12.346,07 | $36,46 | $0,00001195 |
| 2026-08-31 | $12.124,27 | $2,54 | $0,00001235 |
| 2026-08-30 | $12.527,17 | $2,62 | $0,00001212 |
| 2026-08-29 | $12.293,56 | $34,70 | $0,00001253 |
| 2026-08-28 | $12.936,97 | $1.847,19 | $0,00001229 |
| 2026-08-27 | $14.223,81 | $1.696,71 | $0,00001294 |
| 2026-08-26 | $11.634,16 | $1,79 | $0,00001422 |
| 2026-08-25 | $11.725,30 | $25,51 | $0,00001163 |
| 2026-08-24 | $11.747,35 | $48,16 | $0,00001173 |
| 2026-08-23 | $11.659,83 | $20,80 | $0,00001175 |
| 2026-08-22 | $12.130,59 | $128,95 | $0,00001166 |
| 2026-08-21 | $11.636,83 | $95,04 | $0,00001213 |
| 2026-08-17 | $8.967,29 | $6,72 | $0,00001164 |
| 2026-08-16 | $8.959,83 | $6,69 | $0,00000897 |
| 2026-08-12 | $9.155,39 | $36,62 | $0,00000896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
