Based Chad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $129.133 | $522,18 | N/A |
| 2026-08-15 | $135.324 | $187,29 | $0,00000186 |
| 2026-08-14 | $134.965 | $541,53 | $0,00000195 |
| 2026-08-13 | $145.229 | $219,95 | $0,00000194 |
| 2026-08-12 | $148.326 | $119,03 | $0,00000209 |
| 2026-08-11 | $142.862 | $2,12 | $0,00000214 |
| 2026-08-10 | $145.713 | $11,36 | $0,00000206 |
| 2026-08-09 | $149.354 | $4,96 | $0,00000210 |
| 2026-08-08 | $146.128 | $18,42 | $0,00000215 |
| 2026-08-07 | $147.868 | $13,66 | $0,00000210 |
| 2026-08-06 | $145.758 | $2.434,13 | $0,00000213 |
| 2026-08-05 | $175.328 | $31,15 | $0,00000210 |
| 2026-08-04 | $178.202 | $1.036,89 | $0,00000253 |
| 2026-08-03 | $178.460 | $32,74 | $0,00000257 |
| 2026-08-02 | $178.920 | $132,37 | $0,00000257 |
| 2026-08-01 | $182.998 | $51,72 | $0,00000258 |
| 2026-07-31 | $189.197 | $37,32 | $0,00000264 |
| 2026-07-30 | $188.798 | $437,30 | $0,00000273 |
| 2026-07-29 | $194.238 | $3,80 | $0,00000272 |
| 2026-07-28 | $194.908 | $524,45 | $0,00000280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
