Based Chad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $227.421 | $296,19 | N/A |
| 2026-06-30 | $213.943 | $36,23 | $0,00000308 |
| 2026-06-29 | $216.365 | $48,79 | $0,00000312 |
| 2026-06-28 | $211.261 | $240,72 | $0,00000304 |
| 2026-06-27 | $212.170 | $152,55 | $0,00000306 |
| 2026-06-26 | $209.454 | $174,26 | $0,00000302 |
| 2026-06-25 | $205.314 | $356,37 | $0,00000296 |
| 2026-06-24 | $211.494 | $320,96 | $0,00000305 |
| 2026-06-23 | $213.653 | $125,51 | $0,00000308 |
| 2026-06-22 | $223.554 | $385,24 | $0,00000322 |
| 2026-06-21 | $228.748 | $148,33 | $0,00000330 |
| 2026-06-20 | $228.754 | $255,07 | $0,00000330 |
| 2026-06-19 | $225.277 | $855,98 | $0,00000325 |
| 2026-06-18 | $212.104 | $1.049,54 | $0,00000306 |
| 2026-06-17 | $238.678 | $95,67 | $0,00000344 |
| 2026-06-16 | $270.050 | $64,19 | $0,00000389 |
| 2026-06-15 | $262.989 | $96,61 | $0,00000379 |
| 2026-06-14 | $270.214 | $263,09 | $0,00000389 |
| 2026-06-13 | $272.382 | $248,07 | $0,00000392 |
| 2026-06-12 | $143.027 | $4,32 | $0,00000206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
