Based Chad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $305.371 | $397,58 | N/A |
| 2026-10-02 | $324.508 | $359,95 | $0,00000440 |
| 2026-10-01 | $320.408 | $76,13 | $0,00000467 |
| 2026-09-30 | $318.881 | $39,88 | $0,00000462 |
| 2026-09-29 | $327.905 | $707,65 | $0,00000459 |
| 2026-09-28 | $335.423 | $280,55 | $0,00000472 |
| 2026-09-27 | $341.308 | $926,16 | $0,00000483 |
| 2026-09-26 | $363.200 | $33.338 | $0,00000492 |
| 2026-09-25 | $391.154 | $515,37 | $0,00000523 |
| 2026-09-24 | $397.674 | $899,27 | $0,00000563 |
| 2026-09-23 | $395.485 | $856,78 | $0,00000573 |
| 2026-09-22 | $386.764 | $2.084,26 | $0,00000570 |
| 2026-09-21 | $346.247 | $416,59 | $0,00000557 |
| 2026-09-20 | $338.349 | $529,07 | $0,00000499 |
| 2026-09-19 | $345.469 | $1.603,46 | $0,00000487 |
| 2026-09-18 | $329.048 | $3.506,89 | $0,00000498 |
| 2026-09-17 | $283.300 | $26.076 | $0,00000474 |
| 2026-09-16 | $382.089 | $129.695 | $0,00000408 |
| 2026-09-15 | $253.196 | $4.741,66 | $0,00000550 |
| 2026-09-14 | $206.190 | $38,02 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
