Based Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $138.472 | $138,80 | N/A |
| 2026-06-28 | $140.970 | $127,01 | $0,00000242 |
| 2026-06-27 | $137.748 | $63,20 | $0,00000246 |
| 2026-06-26 | $143.117 | $128,64 | $0,00000240 |
| 2026-06-25 | $141.652 | $98,96 | $0,00000250 |
| 2026-06-24 | $153.696 | $614,97 | $0,00000247 |
| 2026-06-23 | $160.916 | $463,69 | $0,00000268 |
| 2026-06-22 | $152.872 | $148,77 | $0,00000271 |
| 2026-06-21 | $157.956 | $63,01 | $0,00000267 |
| 2026-06-20 | $156.266 | $246,01 | $0,00000276 |
| 2026-06-19 | $162.636 | $424,52 | $0,00000273 |
| 2026-06-18 | $153.036 | $139,33 | $0,00000284 |
| 2026-06-17 | $159.169 | $64,94 | $0,00000267 |
| 2026-06-16 | $164.919 | $106,30 | $0,00000278 |
| 2026-06-15 | $164.306 | $77,45 | $0,00000289 |
| 2026-06-14 | $165.874 | $146,57 | $0,00000287 |
| 2026-06-13 | $156.995 | $146,34 | $0,00000290 |
| 2026-06-12 | $160.418 | $285,30 | $0,00000274 |
| 2026-06-11 | $158.927 | $46,68 | $0,00000280 |
| 2026-06-10 | $161.114 | $150,48 | $0,00000277 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
