Based Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $8.190,18 | $91,11 | N/A |
| 2026-10-08 | $8.848,59 | $4,88 | $0,00000856 |
| 2026-10-07 | $9.237,19 | $1,079 | $0,00000925 |
| 2026-10-06 | $9.287,95 | $6,97 | $0,00000966 |
| 2026-10-05 | $9.387,80 | $1,97 | $0,00000971 |
| 2026-10-04 | $9.255,78 | $11,58 | $0,00000981 |
| 2026-10-03 | $9.132,85 | $11,22 | $0,00000968 |
| 2026-10-02 | $9.312,35 | $39,14 | $0,00000955 |
| 2026-10-01 | $9.256,02 | $4,80 | $0,00000974 |
| 2026-09-30 | $9.226,52 | $10,94 | $0,00000968 |
| 2026-09-29 | $9.320,92 | $6,52 | $0,00000965 |
| 2026-09-28 | $9.256,21 | $5,94 | $0,00000974 |
| 2026-09-27 | $9.296,62 | $15,67 | $0,00000968 |
| 2026-09-26 | $9.330,87 | $12,45 | $0,00000972 |
| 2026-09-25 | $9.242,03 | $3,17 | $0,00000975 |
| 2026-09-24 | $9.239,51 | $21,46 | $0,00000966 |
| 2026-09-23 | $9.521,82 | $7,03 | $0,00000966 |
| 2026-09-22 | $9.608,86 | $13,18 | $0,00000995 |
| 2026-09-21 | $9.195,67 | $9,48 | $0,00001005 |
| 2026-09-20 | $9.176,14 | $22,36 | $0,00000961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
