Based ETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $1.904.728 | $1.443,10 | N/A |
| 2026-06-12 | $1.946.079 | $15.939,28 | $1.787,35 |
| 2026-06-11 | $1.908.183 | $1.165,94 | $1.794,93 |
| 2026-06-10 | $1.927.132 | $17.199,64 | $1.741,61 |
| 2026-06-09 | $1.996.530 | $56.527 | $1.759,98 |
| 2026-06-08 | $1.829.513 | $864.347 | $1.815,63 |
| 2026-06-07 | $1.387.287 | $89.326 | $1.805,97 |
| 2026-06-06 | $1.464.509 | $122.619 | $1.683,27 |
| 2026-06-05 | $1.701.504 | $23.627 | $1.695,34 |
| 2026-06-04 | $1.728.426 | $77.572 | $1.900,29 |
| 2026-06-03 | $1.769.314 | $30.678 | $1.952,86 |
| 2026-06-02 | $1.957.646 | $123.816 | $1.997,21 |
| 2026-06-01 | $2.018.819 | $387.057 | $2.152,99 |
| 2026-05-31 | $1.906.006 | $7.835,82 | $2.153,59 |
| 2026-05-30 | $1.899.789 | $441.852 | $2.169,73 |
| 2026-05-29 | $2.230.645 | $754.800 | $2.161,19 |
| 2026-05-28 | $2.047.739 | $683.250 | $2.153,46 |
| 2026-05-27 | $2.039.948 | $54.493 | $2.172,30 |
| 2026-05-26 | $2.076.847 | $2.646,20 | $2.226,74 |
| 2026-05-25 | $2.068.229 | $6.657,72 | $2.269,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
