Based Fartcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $499.512 | $2.951,27 | N/A |
| 2026-09-03 | $483.144 | $1.709,67 | $0,00000500 |
| 2026-09-02 | $492.516 | $1.715,91 | $0,00000483 |
| 2026-09-01 | $507.721 | $5.251,11 | $0,00000493 |
| 2026-08-31 | $542.526 | $328,08 | $0,00000508 |
| 2026-08-30 | $555.550 | $908,02 | $0,00000543 |
| 2026-08-29 | $553.628 | $656,25 | $0,00000556 |
| 2026-08-28 | $574.400 | $839,56 | $0,00000554 |
| 2026-08-27 | $572.854 | $5.301,52 | $0,00000574 |
| 2026-08-26 | $557.778 | $629,40 | $0,00000573 |
| 2026-08-25 | $558.548 | $4.885,38 | $0,00000558 |
| 2026-08-24 | $549.047 | $23.745 | $0,00000559 |
| 2026-08-23 | $721.643 | $9.177,04 | $0,00000549 |
| 2026-08-22 | $690.942 | $7.915,66 | $0,00000722 |
| 2026-08-21 | $588.702 | $11.787,97 | $0,00000691 |
| 2026-08-20 | $503.761 | $8.437,86 | $0,00000589 |
| 2026-08-19 | $369.081 | $24,25 | $0,00000504 |
| 2026-08-18 | $360.856 | $385,47 | $0,00000369 |
| 2026-08-17 | $350.469 | $423,86 | $0,00000361 |
| 2026-08-16 | $355.424 | $365,93 | $0,00000350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
