Based Fartcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $356.725 | $1.404,08 | N/A |
| 2026-10-19 | $346.682 | $4,26 | $0,00000357 |
| 2026-10-18 | $352.533 | $4,41 | $0,00000347 |
| 2026-10-17 | $348.518 | $436,50 | $0,00000353 |
| 2026-10-16 | $361.847 | $113,49 | $0,00000349 |
| 2026-10-15 | $357.491 | $140,54 | $0,00000362 |
| 2026-10-14 | $368.183 | $7,40 | $0,00000357 |
| 2026-10-13 | $353.434 | $3,73 | $0,00000368 |
| 2026-10-12 | $373.679 | $50,93 | $0,00000353 |
| 2026-10-11 | $369.154 | $151,57 | $0,00000374 |
| 2026-10-10 | $365.459 | $34,69 | $0,00000369 |
| 2026-10-09 | $355.991 | $264,23 | $0,00000365 |
| 2026-10-08 | $379.450 | $396,78 | $0,00000356 |
| 2026-10-07 | $399.731 | $4.625,27 | $0,00000379 |
| 2026-10-06 | $428.732 | $1.314,21 | $0,00000400 |
| 2026-10-05 | $437.853 | $1.020,49 | $0,00000429 |
| 2026-10-04 | $417.444 | $2.775,13 | $0,00000438 |
| 2026-10-03 | $431.117 | $6.020,93 | $0,00000417 |
| 2026-10-02 | $404.081 | $747,10 | $0,00000431 |
| 2026-10-01 | $399.335 | $625,53 | $0,00000404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
