Based Fartcoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $473.956 | $1.331,64 | N/A |
| 2026-07-13 | $457.234 | $95,29 | $0,00000457 |
| 2026-07-12 | $464.515 | $416,26 | $0,00000465 |
| 2026-07-11 | $473.223 | $30,56 | $0,00000473 |
| 2026-07-10 | $474.976 | $496,32 | $0,00000475 |
| 2026-07-09 | $461.960 | $169,90 | $0,00000462 |
| 2026-07-08 | $460.408 | $1.423,92 | $0,00000460 |
| 2026-07-07 | $480.723 | $530,75 | $0,00000481 |
| 2026-07-06 | $484.287 | $400,37 | $0,00000484 |
| 2026-07-05 | $482.565 | $1.084,26 | $0,00000483 |
| 2026-07-04 | $479.951 | $1.250,14 | $0,00000480 |
| 2026-07-03 | $480.026 | $10.926,93 | $0,00000480 |
| 2026-07-02 | $441.715 | $5.166,65 | $0,00000442 |
| 2026-07-01 | $380.851 | $916,63 | $0,00000381 |
| 2026-06-30 | $355.726 | $1.631,51 | $0,00000356 |
| 2026-06-29 | $373.813 | $519,43 | $0,00000374 |
| 2026-06-28 | $361.729 | $44,92 | $0,00000362 |
| 2026-06-27 | $369.489 | $275,12 | $0,00000369 |
| 2026-06-26 | $360.733 | $461,23 | $0,00000361 |
| 2026-06-25 | $362.258 | $1.038,93 | $0,00000362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
