Based Father Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $9.189,47 | $1,15 | N/A |
| 2026-08-02 | $9.008,54 | $128,44 | $0,00001037 |
| 2026-08-01 | $9.129,87 | $130,17 | $0,00001016 |
| 2026-07-26 | $9.685,50 | $5,06 | $0,00001030 |
| 2026-07-25 | $9.601,05 | $1,44 | $0,00001093 |
| 2026-07-24 | $9.698,22 | $13,84 | $0,00001083 |
| 2026-07-23 | $10.001,52 | $9,60 | $0,00001094 |
| 2026-07-22 | $9.953,64 | $1,25 | $0,00001128 |
| 2026-07-18 | $9.608,50 | $9,12 | $0,00001123 |
| 2026-07-17 | $9.658,33 | $3,21 | $0,00001084 |
| 2026-07-16 | $9.974,06 | $17,55 | $0,00001090 |
| 2026-07-15 | $9.995,13 | $17,58 | $0,00001125 |
| 2026-07-12 | $9.336,66 | $1,99 | $0,00001128 |
| 2026-07-11 | $9.382,17 | $1,36 | $0,00001053 |
| 2026-07-10 | $9.402,82 | $1,36 | $0,00001058 |
| 2026-07-09 | $9.108,38 | $5,96 | $0,00001061 |
| 2026-07-08 | $9.115,25 | $5,96 | $0,00001028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
