Based Father Pepe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $9.182,42 | $1,77 | N/A |
| 2026-06-16 | $9.196,79 | $1,72 | $0,00001036 |
| 2026-06-15 | $9.196,79 | $1,72 | $0,00001037 |
| 2026-06-09 | $8.696,14 | $1,43 | $0,00001037 |
| 2026-06-08 | $8.417,31 | $3,95 | $0,00000981 |
| 2026-06-07 | $7.974,45 | $1,21 | $0,00000950 |
| 2026-06-06 | $8.097,04 | $1,84 | $0,00000900 |
| 2026-06-05 | $8.097,04 | $1,84 | $0,00000917 |
| 2026-05-31 | $10.346,88 | $19,77 | $0,00000917 |
| 2026-05-30 | $10.329,74 | $30,80 | $0,00001167 |
| 2026-05-29 | $10.329,74 | $30,80 | $0,00001165 |
| 2026-05-28 | $10.738,09 | $3,57 | $0,00001165 |
| 2026-05-27 | $10.648,26 | $3,47 | $0,00001211 |
| 2026-05-26 | $10.857,35 | $161,43 | $0,00001201 |
| 2026-05-25 | $10.703,28 | $3,77 | $0,00001225 |
| 2026-05-24 | $10.809,90 | $3,80 | $0,00001207 |
| 2026-05-23 | $10.809,90 | $3,80 | $0,00001219 |
| 2026-05-22 | $10.954,37 | $5,23 | $0,00001219 |
| 2026-05-21 | $10.921,73 | $126,72 | $0,00001236 |
| 2026-05-20 | $11.353,09 | $3,01 | $0,00001232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
