Based Fwog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $50.450 | $2,15 | N/A |
| 2026-06-08 | $50.583 | $2,13 | $0,000000506574 |
| 2026-06-07 | $50.583 | $2,13 | $0,000000503891 |
| 2026-06-06 | $51.358 | $37,53 | $0,000000503891 |
| 2026-06-05 | $53.137 | $39,68 | $0,000000513584 |
| 2026-06-04 | $53.137 | $39,68 | $0,000000531775 |
| 2026-06-01 | $60.896 | $1,67 | $0,000000531775 |
| 2026-05-31 | $60.721 | $1,64 | $0,000000608964 |
| 2026-05-30 | $61.702 | $10,65 | $0,000000607366 |
| 2026-05-29 | $60.762 | $7,00 | $0,000000617017 |
| 2026-05-28 | $62.396 | $2,12 | $0,000000607545 |
| 2026-05-27 | $62.352 | $4,28 | $0,000000623363 |
| 2026-05-26 | $63.486 | $18,90 | $0,000000623009 |
| 2026-05-25 | $63.121 | $45,27 | $0,000000634864 |
| 2026-05-24 | $63.121 | $45,27 | $0,000000631273 |
| 2026-05-22 | $64.982 | $291,68 | $0,000000631273 |
| 2026-05-21 | $62.888 | $4,42 | $0,000000649815 |
| 2026-05-20 | $62.506 | $4,45 | $0,000000630208 |
| 2026-05-19 | $62.986 | $1,30 | $0,000000625033 |
| 2026-05-18 | $62.710 | $3,13 | $0,000000629828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
