Based Fwog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $51.328 | $1,53 | N/A |
| 2026-03-22 | $52.923 | $5,93 | $0,000000512974 |
| 2026-03-21 | $52.853 | $2,32 | $0,000000529075 |
| 2026-03-20 | $52.236 | $2,61 | $0,000000530844 |
| 2026-03-19 | $53.874 | $3,35 | $0,000000522359 |
| 2026-03-18 | $57.163 | $104,08 | $0,000000538744 |
| 2026-03-17 | $59.357 | $1,049 | $0,000000571629 |
| 2026-03-16 | $53.874 | $334,94 | $0,000000593569 |
| 2026-03-15 | $53.800 | $335,49 | $0,000000537996 |
| 2026-03-13 | $51.325 | $3,36 | $0,000000538892 |
| 2026-03-12 | $51.862 | $3,40 | $0,000000513011 |
| 2026-03-11 | $51.862 | $3,40 | $0,000000518731 |
| 2026-03-10 | $49.474 | $194,79 | $0,000000518731 |
| 2026-03-09 | $49.474 | $194,79 | $0,000000494744 |
| 2026-03-06 | $53.475 | $14,63 | $0,000000494744 |
| 2026-03-05 | $53.435 | $14,59 | $0,000000534753 |
| 2026-03-04 | $53.354 | $14,59 | $0,000000533522 |
| 2026-03-02 | $50.576 | $5,43 | $0,000000533542 |
| 2026-03-01 | $48.600 | $5,90 | $0,000000507393 |
| 2026-02-28 | $48.498 | $5,89 | $0,000000485905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
