Based Lambow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $10.665,35 | $8,24 | N/A |
| 2026-08-21 | $9.858,06 | $5,39 | $0,00001067 |
| 2026-08-20 | $9.752,06 | $2,39 | $0,00000986 |
| 2026-08-19 | $2.097,05 | $2,78 | $0,00000975 |
| 2026-08-11 | $7.974,47 | $7,40 | $0,00000210 |
| 2026-08-10 | $8.157,35 | $7,57 | $0,00000797 |
| 2026-08-05 | $2.026,64 | $5,50 | $0,00000816 |
| 2026-08-04 | $2.057,52 | $5,60 | $0,00000203 |
| 2026-08-03 | $2.048,92 | $2,54 | $0,00000206 |
| 2026-08-02 | $2.053,16 | $2,54 | $0,00000205 |
| 2026-07-30 | $8.194,00 | $29,58 | $0,00000205 |
| 2026-07-29 | $8.169,19 | $29,49 | $0,00000819 |
| 2026-07-28 | $8.189,08 | $21,03 | $0,00000817 |
| 2026-07-27 | $8.489,64 | $14,14 | $0,00000819 |
| 2026-07-25 | $2.032,17 | $1,33 | $0,00000849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
