Based Manyu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $8.418,76 | $6,74 | N/A |
| 2026-07-18 | $8.341,38 | $22,45 | $0,00000842 |
| 2026-07-17 | $8.452,37 | $2,81 | $0,00000834 |
| 2026-07-16 | $8.777,99 | $19,65 | $0,00000845 |
| 2026-07-15 | $8.937,33 | $20,01 | $0,00000878 |
| 2026-07-12 | $8.124,58 | $1,12 | $0,00000894 |
| 2026-07-07 | $8.536,70 | $2,48 | $0,00000812 |
| 2026-07-06 | $8.540,02 | $47,95 | $0,00000854 |
| 2026-07-05 | $8.485,35 | $47,74 | $0,00000854 |
| 2026-07-04 | $8.139,32 | $1,24 | $0,00000849 |
| 2026-07-03 | $8.013,78 | $3,42 | $0,00000814 |
| 2026-07-02 | $8.021,00 | $3,42 | $0,00000801 |
| 2026-06-26 | $7.372,07 | $4,99 | $0,00000802 |
| 2026-06-25 | $7.608,83 | $1,61 | $0,00000737 |
| 2026-06-24 | $7.581,53 | $1,60 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
