Based Manyu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $10.453,84 | $8,23 | N/A |
| 2026-09-07 | $10.576,14 | $29,44 | $0,00001045 |
| 2026-09-06 | $10.584,88 | $29,47 | $0,00001058 |
| 2026-09-05 | $10.451,68 | $3,08 | $0,00001058 |
| 2026-09-04 | $10.665,28 | $13,90 | $0,00001045 |
| 2026-09-03 | $10.261,09 | $1,17 | $0,00001067 |
| 2026-09-01 | $10.681,53 | $1,12 | $0,00001026 |
| 2026-08-31 | $10.357,20 | $4,65 | $0,00001068 |
| 2026-08-30 | $10.517,85 | $2,22 | $0,00001036 |
| 2026-08-26 | $10.746,57 | $2,94 | $0,00001052 |
| 2026-08-25 | $10.828,14 | $2,96 | $0,00001075 |
| 2026-08-24 | $10.853,62 | $142,70 | $0,00001083 |
| 2026-08-23 | $10.612,08 | $46,24 | $0,00001085 |
| 2026-08-22 | $11.017,34 | $47,95 | $0,00001061 |
| 2026-08-21 | $10.067,24 | $114,67 | $0,00001102 |
| 2026-08-20 | $10.375,03 | $62,29 | $0,00001007 |
| 2026-08-19 | $8.832,68 | $103,68 | $0,00001038 |
| 2026-08-18 | $8.250,53 | $1,46 | $0,00000883 |
| 2026-08-17 | $8.167,93 | $1,45 | $0,00000825 |
| 2026-08-11 | $8.082,52 | $1,28 | $0,00000817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
