Based Mog Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $51.722 | $32,16 | N/A |
| 2026-07-16 | $53.386 | $24,07 | $0,000000000133567 |
| 2026-07-15 | $54.954 | $222,04 | $0,000000000137490 |
| 2026-07-14 | $52.023 | $43,64 | $0,000000000130157 |
| 2026-07-13 | $48.566 | $5,62 | $0,000000000121509 |
| 2026-07-12 | $49.397 | $5,00 | $0,000000000123589 |
| 2026-07-11 | $48.086 | $9,70 | $0,000000000120308 |
| 2026-07-10 | $48.279 | $19,69 | $0,000000000120790 |
| 2026-07-09 | $47.150 | $34,19 | $0,000000000117966 |
| 2026-07-08 | $47.912 | $14,94 | $0,000000000119874 |
| 2026-07-07 | $48.638 | $4,00 | $0,000000000121689 |
| 2026-07-06 | $48.593 | $181,11 | $0,000000000121577 |
| 2026-07-05 | $49.513 | $26,34 | $0,000000000123879 |
| 2026-07-04 | $50.462 | $40,97 | $0,000000000126253 |
| 2026-07-03 | $50.034 | $68,26 | $0,000000000125183 |
| 2026-07-02 | $48.565 | $1.740,09 | $0,000000000121506 |
| 2026-07-01 | $45.889 | $3,88 | $0,000000000114810 |
| 2026-06-30 | $44.726 | $48,52 | $0,000000000111901 |
| 2026-06-29 | $45.776 | $39,40 | $0,000000000114530 |
| 2026-06-28 | $44.402 | $1,98 | $0,000000000111091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
