Based Mog Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $34.194 | $715,59 | N/A |
| 2026-09-05 | $33.852 | $1.551,09 | $0,000000000085551 |
| 2026-09-04 | $43.829 | $205,57 | $0,000000000084695 |
| 2026-09-03 | $40.175 | $23.332 | $0,000000000109658 |
| 2026-09-02 | $23.177 | $2.176,56 | $0,000000000100516 |
| 2026-09-01 | $30.064 | $1.736,19 | $0,000000000057989 |
| 2026-08-31 | $39.975 | $19,25 | $0,000000000075219 |
| 2026-08-30 | $40.701 | $12,10 | $0,000000000100016 |
| 2026-08-29 | $41.382 | $20,81 | $0,000000000101831 |
| 2026-08-28 | $42.244 | $389,43 | $0,000000000103536 |
| 2026-08-27 | $47.004 | $1.021,90 | $0,000000000105692 |
| 2026-08-26 | $43.157 | $2.005,61 | $0,000000000117602 |
| 2026-08-25 | $52.369 | $60,10 | $0,000000000107977 |
| 2026-08-24 | $53.311 | $1.580,10 | $0,000000000131024 |
| 2026-08-23 | $63.851 | $488,58 | $0,000000000133381 |
| 2026-08-22 | $67.640 | $1.144,64 | $0,000000000159751 |
| 2026-08-21 | $67.000 | $85,80 | $0,000000000169232 |
| 2026-08-20 | $64.689 | $376,31 | $0,000000000167630 |
| 2026-08-19 | $52.000 | $508,61 | $0,000000000161847 |
| 2026-08-18 | $53.457 | $1.522,24 | $0,000000000130102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
