Based Mog Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $43.060 | $109,63 | N/A |
| 2026-10-27 | $34.686 | $24,88 | $0,000000000107732 |
| 2026-10-25 | $33.285 | $26,38 | $0,000000000086782 |
| 2026-10-24 | $30.729 | $39,60 | $0,000000000083278 |
| 2026-10-23 | $28.474 | $4,69 | $0,000000000076881 |
| 2026-10-22 | $29.864 | $22,69 | $0,000000000071241 |
| 2026-10-21 | $28.906 | $63,20 | $0,000000000074719 |
| 2026-10-20 | $26.648 | $139,89 | $0,000000000072322 |
| 2026-10-19 | $28.475 | $1.577,91 | $0,000000000066673 |
| 2026-10-18 | $26.185 | $1.321,90 | $0,000000000071242 |
| 2026-10-16 | $25.046 | $20,85 | $0,000000000065514 |
| 2026-10-14 | $25.408 | $123,58 | $0,000000000062663 |
| 2026-10-13 | $23.246 | $472,82 | $0,000000000063569 |
| 2026-10-12 | $24.614 | $175,82 | $0,000000000058161 |
| 2026-10-11 | $28.420 | $58,87 | $0,000000000061582 |
| 2026-10-10 | $29.157 | $161,14 | $0,000000000071104 |
| 2026-10-09 | $31.904 | $144,53 | $0,000000000072950 |
| 2026-10-08 | $25.974 | $66,44 | $0,000000000079823 |
| 2026-10-07 | $31.031 | $22,24 | $0,000000000064985 |
| 2026-10-06 | $31.413 | $3,97 | $0,000000000077638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
