Based Monsta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $112.416 | $9,94 | N/A |
| 2026-07-22 | $112.238 | $251,69 | $0,00002078 |
| 2026-07-21 | $110.570 | $1,006 | $0,00002074 |
| 2026-07-18 | $105.853 | $2,35 | $0,00002044 |
| 2026-07-17 | $107.730 | $9,94 | $0,00001956 |
| 2026-07-16 | $110.711 | $9,85 | $0,00001991 |
| 2026-07-15 | $111.102 | $9,89 | $0,00002046 |
| 2026-07-12 | $102.621 | $3,51 | $0,00002053 |
| 2026-07-11 | $104.012 | $171,31 | $0,00001897 |
| 2026-07-10 | $103.923 | $171,16 | $0,00001922 |
| 2026-07-09 | $102.545 | $21,41 | $0,00001921 |
| 2026-07-08 | $101.937 | $1,83 | $0,00001895 |
| 2026-07-05 | $105.537 | $146,48 | $0,00001884 |
| 2026-07-04 | $104.205 | $2.168,66 | $0,00001951 |
| 2026-07-03 | $82.768 | $1.521,06 | $0,00001926 |
| 2026-07-02 | $97.532 | $10,24 | $0,00001530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
