Based Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.208.612 | $3.803,67 | N/A |
| 2026-10-13 | $2.091.100 | $6.426,48 | $0,000000005250 |
| 2026-10-12 | $2.240.303 | $7.437,59 | $0,000000004971 |
| 2026-10-11 | $2.225.021 | $1.231,74 | $0,000000005325 |
| 2026-10-10 | $2.239.238 | $506,39 | $0,000000005289 |
| 2026-10-09 | $2.229.361 | $9.058,89 | $0,000000005323 |
| 2026-10-08 | $2.407.873 | $7.305,37 | $0,000000005299 |
| 2026-10-07 | $2.617.052 | $3.188,47 | $0,000000005724 |
| 2026-10-06 | $2.587.864 | $3.698,68 | $0,000000006221 |
| 2026-10-05 | $2.656.784 | $7.232,38 | $0,000000006151 |
| 2026-10-04 | $2.635.683 | $9.261,22 | $0,000000006315 |
| 2026-10-03 | $2.848.913 | $10.378,42 | $0,000000006265 |
| 2026-10-02 | $2.895.470 | $7.274,56 | $0,000000006772 |
| 2026-10-01 | $2.908.601 | $12.363,39 | $0,000000006883 |
| 2026-09-30 | $3.216.942 | $3.048,63 | $0,000000006914 |
| 2026-09-29 | $3.164.157 | $9.450,66 | $0,000000007647 |
| 2026-09-28 | $3.153.820 | $19.643,65 | $0,000000007521 |
| 2026-09-27 | $3.336.520 | $34.060 | $0,000000007497 |
| 2026-09-26 | $3.364.944 | $28.234 | $0,000000007931 |
| 2026-09-25 | $2.824.863 | $27.066 | $0,000000007999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
