Based Pepe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.464.413 | $5.178,84 | N/A |
| 2026-06-28 | $1.454.237 | $1.346,33 | $0,000000003478 |
| 2026-06-27 | $1.460.974 | $13.666,77 | $0,000000003457 |
| 2026-06-26 | $1.329.482 | $4.461,47 | $0,000000003470 |
| 2026-06-25 | $1.377.047 | $4.225,76 | $0,000000003160 |
| 2026-06-24 | $1.397.255 | $2.934,27 | $0,000000003273 |
| 2026-06-23 | $1.467.738 | $602,57 | $0,000000003321 |
| 2026-06-22 | $1.456.299 | $1.027,54 | $0,000000003489 |
| 2026-06-21 | $1.478.634 | $2.835,24 | $0,000000003461 |
| 2026-06-20 | $1.417.804 | $2.579,92 | $0,000000003514 |
| 2026-06-19 | $1.434.676 | $1.304,57 | $0,000000003371 |
| 2026-06-18 | $1.451.766 | $417,57 | $0,000000003356 |
| 2026-06-17 | $1.478.051 | $4.576,40 | $0,000000003452 |
| 2026-06-16 | $1.525.363 | $3.730,76 | $0,000000003516 |
| 2026-06-15 | $1.474.055 | $6.704,31 | $0,000000003626 |
| 2026-06-14 | $1.451.051 | $6.286,63 | $0,000000003504 |
| 2026-06-13 | $1.527.132 | $4.990,66 | $0,000000003450 |
| 2026-06-12 | $1.551.978 | $3.352,37 | $0,000000003632 |
| 2026-06-11 | $1.505.411 | $3.297,00 | $0,000000003689 |
| 2026-06-10 | $1.487.300 | $3.295,23 | $0,000000003580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
