Based Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.183.808 | $1.122,30 | N/A |
| 2026-08-14 | $1.183.320 | $3.522,97 | $0,000000002814 |
| 2026-08-13 | $1.235.672 | $1.891,80 | $0,000000002813 |
| 2026-08-12 | $1.219.663 | $3.428,06 | $0,000000002937 |
| 2026-08-11 | $1.198.023 | $4.619,83 | $0,000000002899 |
| 2026-08-10 | $1.262.086 | $6.206,68 | $0,000000002848 |
| 2026-08-09 | $1.288.357 | $958,04 | $0,000000003000 |
| 2026-08-08 | $1.304.864 | $691,77 | $0,000000003062 |
| 2026-08-07 | $1.296.195 | $345,06 | $0,000000003102 |
| 2026-08-06 | $1.294.977 | $752,77 | $0,000000003081 |
| 2026-08-05 | $1.247.987 | $829,66 | $0,000000003078 |
| 2026-08-04 | $1.243.228 | $571,37 | $0,000000002967 |
| 2026-08-03 | $1.253.596 | $2.347,15 | $0,000000002955 |
| 2026-08-02 | $1.235.729 | $983,90 | $0,000000002980 |
| 2026-08-01 | $1.210.987 | $3.578,02 | $0,000000002937 |
| 2026-07-31 | $1.329.386 | $2.324,83 | $0,000000002879 |
| 2026-07-30 | $1.327.487 | $1.136,18 | $0,000000003160 |
| 2026-07-29 | $1.363.476 | $264,70 | $0,000000003155 |
| 2026-07-28 | $1.338.438 | $216,03 | $0,000000003241 |
| 2026-07-27 | $1.397.922 | $2.613,75 | $0,000000003182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
