Based Shiba Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $47.311 | $467,46 | N/A |
| 2026-07-13 | $45.135 | $296,10 | $0,00000451 |
| 2026-07-12 | $46.048 | $167,64 | $0,00000460 |
| 2026-07-11 | $45.954 | $162,20 | $0,00000460 |
| 2026-07-10 | $46.074 | $154,32 | $0,00000461 |
| 2026-07-09 | $44.764 | $480,29 | $0,00000448 |
| 2026-07-08 | $46.411 | $850,37 | $0,00000464 |
| 2026-07-07 | $52.682 | $1.191,23 | $0,00000527 |
| 2026-07-06 | $48.286 | $544,80 | $0,00000483 |
| 2026-07-05 | $47.430 | $176,31 | $0,00000474 |
| 2026-07-04 | $47.454 | $334,98 | $0,00000475 |
| 2026-07-03 | $46.868 | $853,76 | $0,00000469 |
| 2026-07-02 | $47.655 | $1.246,17 | $0,00000477 |
| 2026-07-01 | $45.265 | $2.182,41 | $0,00000453 |
| 2026-06-30 | $42.160 | $3.271,78 | $0,00000422 |
| 2026-06-29 | $35.372 | $1.108,00 | $0,00000354 |
| 2026-06-28 | $34.554 | $551,67 | $0,00000346 |
| 2026-06-27 | $34.826 | $416,95 | $0,00000348 |
| 2026-06-26 | $35.065 | $121,44 | $0,00000351 |
| 2026-06-25 | $34.612 | $266,03 | $0,00000346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
