Based Shiba Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $51.533 | $485,63 | N/A |
| 2026-08-27 | $52.796 | $284,70 | $0,00000515 |
| 2026-08-26 | $52.434 | $293,25 | $0,00000528 |
| 2026-08-25 | $52.584 | $828,29 | $0,00000524 |
| 2026-08-24 | $52.619 | $739,42 | $0,00000526 |
| 2026-08-23 | $51.194 | $1.355,74 | $0,00000526 |
| 2026-08-22 | $55.941 | $828,73 | $0,00000512 |
| 2026-08-21 | $53.252 | $385,61 | $0,00000559 |
| 2026-08-20 | $52.261 | $475,94 | $0,00000533 |
| 2026-08-19 | $45.205 | $242,69 | $0,00000523 |
| 2026-08-18 | $45.111 | $218,58 | $0,00000452 |
| 2026-08-17 | $44.253 | $130,22 | $0,00000451 |
| 2026-08-16 | $44.447 | $148,91 | $0,00000443 |
| 2026-08-15 | $44.529 | $357,85 | $0,00000444 |
| 2026-08-14 | $44.517 | $161,56 | $0,00000445 |
| 2026-08-13 | $44.424 | $58,03 | $0,00000445 |
| 2026-08-12 | $44.548 | $123,61 | $0,00000444 |
| 2026-08-11 | $44.428 | $460,78 | $0,00000445 |
| 2026-08-10 | $45.625 | $258,79 | $0,00000444 |
| 2026-08-09 | $45.869 | $499,92 | $0,00000456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
