Based Street Bets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $17.083,06 | $1,58 | $0,000000170831 |
| 2026-06-27 | $17.069,90 | $1,58 | $0,000000170699 |
| 2026-06-26 | $17.132,04 | $6,86 | $0,000000171320 |
| 2026-06-25 | $17.098,92 | $16,41 | $0,000000170989 |
| 2026-06-19 | $18.782,93 | $1,99 | $0,000000187829 |
| 2026-06-18 | $18.688,31 | $441,88 | $0,000000186883 |
| 2026-06-17 | $19.088,55 | $9,39 | $0,000000190885 |
| 2026-06-16 | $22.964 | $1,76 | $0,000000229642 |
| 2026-06-15 | $22.962 | $1,55 | $0,000000229616 |
| 2026-06-14 | $22.857 | $9,06 | $0,000000228569 |
| 2026-06-13 | $22.920 | $8,61 | $0,000000229204 |
| 2026-06-10 | $24.192 | $475,37 | $0,000000241918 |
| 2026-06-09 | $24.442 | $960,57 | $0,000000244420 |
| 2026-06-08 | $23.009 | $13,41 | $0,000000230092 |
| 2026-06-05 | $23.215 | $23,76 | $0,000000232149 |
| 2026-06-04 | $23.215 | $23,76 | $0,000000232146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
