Based Street Bets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $28.859 | $4,23 | N/A |
| 2026-09-30 | $28.761 | $2,89 | $0,000000288590 |
| 2026-09-28 | $29.020 | $33,16 | $0,000000287611 |
| 2026-09-27 | $29.290 | $26,52 | $0,000000290198 |
| 2026-09-26 | $29.157 | $26,40 | $0,000000292895 |
| 2026-09-24 | $29.213 | $12,15 | $0,000000291573 |
| 2026-09-23 | $29.943 | $1,44 | $0,000000292132 |
| 2026-09-21 | $28.891 | $290,64 | $0,000000299427 |
| 2026-09-20 | $29.703 | $328,70 | $0,000000288910 |
| 2026-09-19 | $29.949 | $140,54 | $0,000000297031 |
| 2026-09-18 | $27.577 | $128,14 | $0,000000299494 |
| 2026-09-17 | $28.050 | $99,34 | $0,000000275775 |
| 2026-09-16 | $27.613 | $15,16 | $0,000000280500 |
| 2026-09-15 | $28.651 | $15,64 | $0,000000276125 |
| 2026-09-14 | $28.737 | $1,20 | $0,000000286512 |
| 2026-09-13 | $28.952 | $1,94 | $0,000000287373 |
| 2026-09-11 | $28.416 | $11,71 | $0,000000289515 |
| 2026-09-10 | $28.532 | $63,45 | $0,000000284161 |
| 2026-09-09 | $28.510 | $63,45 | $0,000000285317 |
| 2026-09-06 | $28.327 | $8,14 | $0,000000285095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
