Based Troll Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $11.656,16 | $6,21 | N/A |
| 2026-06-28 | $11.699,17 | $8,10 | $0,00001166 |
| 2026-06-27 | $11.720,03 | $1,64 | $0,00001170 |
| 2026-06-26 | $11.651,80 | $39,16 | $0,00001172 |
| 2026-06-25 | $11.793,87 | $359,95 | $0,00001165 |
| 2026-06-24 | $12.494,63 | $8,24 | $0,00001179 |
| 2026-06-23 | $12.498,93 | $8,25 | $0,00001249 |
| 2026-06-22 | $12.730,96 | $1,88 | $0,00001250 |
| 2026-06-21 | $12.770,87 | $2,03 | $0,00001273 |
| 2026-06-20 | $12.510,68 | $103,50 | $0,00001277 |
| 2026-06-19 | $12.515,16 | $103,56 | $0,00001252 |
| 2026-06-18 | $13.782,29 | $5,34 | $0,00001252 |
| 2026-06-17 | $13.782,29 | $5,34 | $0,00001378 |
| 2026-06-16 | $13.738,79 | $70,22 | $0,00001378 |
| 2026-06-15 | $13.153,82 | $2,34 | $0,00001379 |
| 2026-06-14 | $13.180,47 | $2,34 | $0,00001315 |
| 2026-06-12 | $12.209,78 | $1,92 | $0,00001318 |
| 2026-06-11 | $12.209,78 | $1,92 | $0,00001221 |
| 2026-06-10 | $12.636,38 | $2,14 | $0,00001221 |
| 2026-06-09 | $12.636,38 | $2,14 | $0,00001264 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
