Based Troll Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $13.613,10 | $1,96 | N/A |
| 2026-08-12 | $13.791,36 | $1,98 | $0,00001361 |
| 2026-08-11 | $13.569,61 | $18,18 | $0,00001379 |
| 2026-08-10 | $13.839,89 | $2,15 | $0,00001357 |
| 2026-08-09 | $13.878,77 | $83,46 | $0,00001384 |
| 2026-08-08 | $14.337,20 | $1,86 | $0,00001388 |
| 2026-08-07 | $14.246,88 | $1,91 | $0,00001434 |
| 2026-08-06 | $14.276,59 | $10,27 | $0,00001425 |
| 2026-08-05 | $13.936,00 | $4,05 | $0,00001428 |
| 2026-08-04 | $13.876,56 | $108,04 | $0,00001394 |
| 2026-08-03 | $13.618,11 | $7,98 | $0,00001388 |
| 2026-08-02 | $13.188,34 | $12,52 | $0,00001362 |
| 2026-08-01 | $13.343,85 | $10,32 | $0,00001319 |
| 2026-07-31 | $13.767,89 | $83,07 | $0,00001334 |
| 2026-07-30 | $13.905,14 | $82,01 | $0,00001377 |
| 2026-07-28 | $14.005,41 | $3,64 | $0,00001391 |
| 2026-07-27 | $14.482,37 | $59,74 | $0,00001401 |
| 2026-07-26 | $14.116,70 | $1,19 | $0,00001448 |
| 2026-07-25 | $14.021,56 | $14,74 | $0,00001412 |
| 2026-07-24 | $14.274,38 | $15,00 | $0,00001402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
