Based Turbo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $88.131 | $3,21 | N/A |
| 2026-09-28 | $88.249 | $46,07 | $0,00000128 |
| 2026-09-27 | $88.635 | $201,70 | $0,00000128 |
| 2026-09-26 | $87.450 | $31,51 | $0,00000128 |
| 2026-09-25 | $87.396 | $69,54 | $0,00000127 |
| 2026-09-24 | $87.702 | $782,43 | $0,00000127 |
| 2026-09-23 | $88.887 | $137,12 | $0,00000127 |
| 2026-09-22 | $90.594 | $46,11 | $0,00000129 |
| 2026-09-21 | $85.521 | $10,51 | $0,00000131 |
| 2026-09-20 | $85.285 | $251,51 | $0,00000124 |
| 2026-09-19 | $86.167 | $24,66 | $0,00000124 |
| 2026-09-18 | $80.858 | $1,27 | $0,00000125 |
| 2026-09-17 | $80.300 | $4,99 | $0,00000117 |
| 2026-09-16 | $79.210 | $16,88 | $0,00000116 |
| 2026-09-15 | $82.920 | $113,80 | $0,00000115 |
| 2026-09-14 | $80.919 | $11,37 | $0,00000120 |
| 2026-09-13 | $82.481 | $37,51 | $0,00000117 |
| 2026-09-12 | $82.883 | $135,06 | $0,00000120 |
| 2026-09-11 | $81.350 | $20,80 | $0,00000120 |
| 2026-09-10 | $82.087 | $129,42 | $0,00000118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
