BASED Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $94.476 | $1.554,14 | N/A |
| 2026-06-08 | $87.350 | $1.316,55 | $0,00009448 |
| 2026-06-07 | $86.793 | $444,13 | $0,00008794 |
| 2026-06-06 | $91.952 | $1.522,27 | $0,00008721 |
| 2026-06-05 | $78.698 | $2.472,25 | $0,00009195 |
| 2026-06-04 | $80.687 | $1.872,17 | $0,00007885 |
| 2026-06-03 | $98.203 | $543,81 | $0,00008069 |
| 2026-06-02 | $111.070 | $293,74 | $0,00009835 |
| 2026-06-01 | $113.223 | $252,27 | $0,00011104 |
| 2026-05-31 | $115.082 | $986,46 | $0,00011325 |
| 2026-05-30 | $111.196 | $950,73 | $0,00011507 |
| 2026-05-29 | $116.193 | $3.993,67 | $0,00011177 |
| 2026-05-28 | $130.672 | $1.263,81 | $0,00011616 |
| 2026-05-27 | $124.898 | $4.501,95 | $0,00013067 |
| 2026-05-26 | $126.512 | $335,75 | $0,00012425 |
| 2026-05-25 | $127.926 | $116,42 | $0,00012592 |
| 2026-05-24 | $127.351 | $930,85 | $0,00012801 |
| 2026-05-23 | $133.358 | $312,36 | $0,00012822 |
| 2026-05-22 | $140.546 | $407,80 | $0,00013335 |
| 2026-05-21 | $140.598 | $7.716,77 | $0,00014051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
