BASEDChad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $7.647,50 | $2,24 | $0,00000822 |
| 2026-07-06 | $7.752,70 | $2,27 | $0,00000833 |
| 2026-07-04 | $7.585,71 | $30,69 | $0,00000815 |
| 2026-07-03 | $7.583,83 | $30,69 | $0,00000815 |
| 2026-07-02 | $7.491,50 | $28,34 | $0,00000805 |
| 2026-06-29 | $7.276,43 | $37,06 | $0,00000782 |
| 2026-06-25 | $7.094,79 | $3,72 | $0,00000763 |
| 2026-06-24 | $7.399,96 | $29,19 | $0,00000796 |
| 2026-06-16 | $9.648,11 | $51,75 | $0,00001037 |
| 2026-06-15 | $9.647,89 | $51,75 | $0,00001037 |
| 2026-06-10 | $9.768,05 | $3,05 | $0,00001050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
