BasedHype Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $53.162.487 | $25,86 | N/A |
| 2026-06-26 | $52.080.129 | $8,87 | $0,00531573 |
| 2026-06-25 | $53.178.812 | $3,42 | $0,00520801 |
| 2026-06-24 | $55.009.194 | $144,40 | $0,00529214 |
| 2026-06-23 | $52.555.494 | $123,01 | $0,00552509 |
| 2026-06-22 | $52.671.729 | $136,27 | $0,00527745 |
| 2026-06-21 | $53.709.758 | $232,32 | $0,00526369 |
| 2026-06-20 | $56.379.398 | $64,44 | $0,00535412 |
| 2026-06-19 | $56.058.723 | $174,73 | $0,00563938 |
| 2026-06-18 | $57.727.102 | $36,78 | $0,00560723 |
| 2026-06-17 | $57.845.615 | $13,56 | $0,00576577 |
| 2026-06-16 | $58.097.495 | $409,37 | $0,00578434 |
| 2026-06-15 | $56.860.474 | $78,66 | $0,00581026 |
| 2026-06-14 | $55.451.738 | $18,11 | $0,00569009 |
| 2026-06-13 | $54.567.017 | $50,64 | $0,00554729 |
| 2026-06-12 | $53.242.945 | $325,45 | $0,00545670 |
| 2026-06-11 | $52.396.241 | $1,23 | $0,00531426 |
| 2026-06-10 | $52.710.346 | $371,92 | $0,00521994 |
| 2026-06-09 | $49.676.518 | $82,62 | $0,00527944 |
| 2026-06-08 | $49.886.032 | $691,14 | $0,00494156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
