Basedmilio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $30.653 | $1,62 | N/A |
| 2026-08-13 | $30.673 | $17,68 | $0,00003065 |
| 2026-08-12 | $30.717 | $17,70 | $0,00003067 |
| 2026-08-07 | $31.065 | $1,29 | $0,00003072 |
| 2026-08-06 | $31.153 | $3,26 | $0,00003107 |
| 2026-08-05 | $31.079 | $1,15 | $0,00003115 |
| 2026-08-01 | $30.561 | $17,65 | $0,00003108 |
| 2026-07-30 | $31.042 | $1,80 | $0,00003056 |
| 2026-07-27 | $32.243 | $2,21 | $0,00003104 |
| 2026-07-25 | $30.452 | $4,58 | $0,00003224 |
| 2026-07-21 | $31.189 | $13,26 | $0,00003045 |
| 2026-07-20 | $31.140 | $13,24 | $0,00003119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
