Basedmilio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $27.792 | $14,77 | N/A |
| 2026-06-10 | $28.124 | $15,23 | $0,00002779 |
| 2026-06-09 | $28.166 | $15,23 | $0,00002816 |
| 2026-06-07 | $26.940 | $1,18 | $0,00002816 |
| 2026-06-06 | $27.598 | $1,25 | $0,00002694 |
| 2026-06-05 | $31.133 | $1,50 | $0,00002775 |
| 2026-06-04 | $31.548 | $7,38 | $0,00003113 |
| 2026-06-03 | $31.986 | $6,97 | $0,00003155 |
| 2026-06-02 | $34.112 | $7,20 | $0,00003199 |
| 2026-06-01 | $34.442 | $6,90 | $0,00003411 |
| 2026-05-31 | $34.442 | $6,90 | $0,00003444 |
| 2026-05-28 | $36.443 | $11,15 | $0,00003444 |
| 2026-05-27 | $36.443 | $11,15 | $0,00003644 |
| 2026-05-26 | $37.065 | $18,11 | $0,00003644 |
| 2026-05-25 | $36.185 | $2,48 | $0,00003706 |
| 2026-05-24 | $36.472 | $2,90 | $0,00003618 |
| 2026-05-23 | $37.392 | $110,78 | $0,00003647 |
| 2026-05-22 | $37.508 | $111,04 | $0,00003743 |
| 2026-05-21 | $37.217 | $193,55 | $0,00003751 |
| 2026-05-20 | $38.211 | $7,48 | $0,00003722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
