Baseforever Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $12.169,26 | N/A |
| 2026-11-05 | $0,000000000000000000 | $19.701,70 | $0,02558056 |
| 2026-11-04 | $0,000000000000000000 | $3.408,03 | $0,02492969 |
| 2026-11-03 | $0,000000000000000000 | $13.508,51 | $0,02341244 |
| 2026-11-02 | $0,000000000000000000 | $7.544,49 | $0,02383698 |
| 2026-11-01 | $0,000000000000000000 | $10.851,92 | $0,02421987 |
| 2026-10-31 | $0,000000000000000000 | $9.813,32 | $0,02449867 |
| 2026-10-30 | $0,000000000000000000 | $12.810,04 | $0,02315812 |
| 2026-10-29 | $0,000000000000000000 | $6.861,50 | $0,02403815 |
| 2026-10-28 | $0,000000000000000000 | $14.409,67 | $0,02155582 |
| 2026-10-27 | $0,000000000000000000 | $5.656,74 | $0,02252455 |
| 2026-10-26 | $0,000000000000000000 | $4.547,85 | $0,02001469 |
| 2026-10-25 | $0,000000000000000000 | $4.550,93 | $0,02087388 |
| 2026-10-24 | $0,000000000000000000 | $17.156,47 | $0,02085616 |
| 2026-10-23 | $0,000000000000000000 | $4.222,44 | $0,02181340 |
| 2026-10-22 | $0,000000000000000000 | $4.194,19 | $0,01983019 |
| 2026-10-21 | $0,000000000000000000 | $5.157,54 | $0,02082943 |
| 2026-10-20 | $0,000000000000000000 | $7.035,26 | $0,02139492 |
| 2026-10-19 | $0,000000000000000000 | $4.456,98 | $0,02126554 |
| 2026-10-18 | $0,000000000000000000 | $10.869,18 | $0,02219752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
