Baseforever Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $4.090,07 | N/A |
| 2026-09-13 | $0,000000000000000000 | $6.401,64 | $0,03681493 |
| 2026-09-12 | $0,000000000000000000 | $3.449,83 | $0,03633198 |
| 2026-09-11 | $0,000000000000000000 | $6.329,21 | $0,03873560 |
| 2026-09-10 | $0,000000000000000000 | $7.049,51 | $0,03978340 |
| 2026-09-09 | $0,000000000000000000 | $6.802,54 | $0,04223119 |
| 2026-09-08 | $0,000000000000000000 | $6.306,07 | $0,04503283 |
| 2026-09-07 | $0,000000000000000000 | $3.384,04 | $0,04762251 |
| 2026-09-06 | $0,000000000000000000 | $5.655,14 | $0,04691647 |
| 2026-09-05 | $0,000000000000000000 | $4.188,22 | $0,04776751 |
| 2026-09-04 | $0,000000000000000000 | $6.722,95 | $0,04753246 |
| 2026-09-03 | $0,000000000000000000 | $13.104,76 | $0,050509 |
| 2026-09-02 | $0,000000000000000000 | $3.498,53 | $0,051127 |
| 2026-09-01 | $0,000000000000000000 | $3.004,73 | $0,053048 |
| 2026-08-31 | $0,000000000000000000 | $3.476,84 | $0,055527 |
| 2026-08-30 | $0,000000000000000000 | $7.767,76 | $0,057057 |
| 2026-08-29 | $0,000000000000000000 | $17.671,38 | $0,056908 |
| 2026-08-28 | $0,000000000000000000 | $1.522,02 | $0,061507 |
| 2026-08-27 | $0,000000000000000000 | $3.269,56 | $0,056538 |
| 2026-08-26 | $0,000000000000000000 | $6.482,23 | $0,057483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
