BaseHoundBot by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $12.569,49 | $2,52 | N/A |
| 2026-08-14 | $13.053,69 | $418,74 | $0,00001343 |
| 2026-08-13 | $15.187,33 | $13,88 | $0,00001395 |
| 2026-08-12 | $13.756,39 | $4,11 | $0,00001623 |
| 2026-08-11 | $13.638,82 | $2,55 | $0,00001470 |
| 2026-08-07 | $14.398,56 | $1,50 | $0,00001457 |
| 2026-08-02 | $14.444,18 | $1,77 | $0,00001538 |
| 2026-07-31 | $14.535,51 | $1,42 | $0,00001543 |
| 2026-07-30 | $14.365,73 | $1,50 | $0,00001553 |
| 2026-07-29 | $14.444,97 | $1,62 | $0,00001535 |
| 2026-07-28 | $14.535,91 | $1,50 | $0,00001543 |
| 2026-07-27 | $15.251,73 | $1,46 | $0,00001553 |
| 2026-07-26 | $14.867,51 | $1,39 | $0,00001629 |
| 2026-07-25 | $14.986,49 | $1,53 | $0,00001588 |
| 2026-07-24 | $15.625,66 | $2,20 | $0,00001601 |
| 2026-07-23 | $16.008,15 | $5,51 | $0,00001669 |
| 2026-07-22 | $16.735,86 | $1,54 | $0,00001710 |
| 2026-07-21 | $16.337,73 | $5,55 | $0,00001788 |
| 2026-07-20 | $16.010,85 | $1,48 | $0,00001745 |
| 2026-07-19 | $15.747,55 | $3,59 | $0,00001711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
