BaseHoundBot by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $23.952 | $2,26 | N/A |
| 2026-06-11 | $21.873 | $3,63 | $0,00002554 |
| 2026-06-10 | $22.922 | $2,05 | $0,00002339 |
| 2026-06-09 | $23.605 | $84,59 | $0,00002450 |
| 2026-06-08 | $23.946 | $53,38 | $0,00002522 |
| 2026-06-07 | $22.429 | $1,64 | $0,00002549 |
| 2026-06-06 | $23.514 | $4,21 | $0,00002396 |
| 2026-06-05 | $26.317 | $17,46 | $0,00002518 |
| 2026-06-04 | $30.618 | $7,63 | $0,00002812 |
| 2026-06-03 | $28.882 | $8,85 | $0,00003271 |
| 2026-06-02 | $30.891 | $7,18 | $0,00003093 |
| 2026-06-01 | $30.298 | $6,27 | $0,00003300 |
| 2026-05-31 | $29.919 | $1,045 | $0,00003237 |
| 2026-05-30 | $30.220 | $1,096 | $0,00003197 |
| 2026-05-29 | $29.523 | $104,45 | $0,00003229 |
| 2026-05-28 | $31.254 | $59,08 | $0,00003153 |
| 2026-05-27 | $34.699 | $14,80 | $0,00003339 |
| 2026-05-26 | $33.762 | $5,58 | $0,00003705 |
| 2026-05-25 | $31.664 | $5,00 | $0,00003607 |
| 2026-05-24 | $32.471 | $102,28 | $0,00003383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
