BaseShake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $165.958 | $618,97 | N/A |
| 2026-09-06 | $159.046 | $250,63 | $0,00016596 |
| 2026-09-05 | $159.815 | $4.687,35 | $0,00015905 |
| 2026-09-04 | $150.847 | $39,86 | $0,00015981 |
| 2026-09-03 | $144.448 | $166,15 | $0,00015085 |
| 2026-09-02 | $147.251 | $143,58 | $0,00014445 |
| 2026-09-01 | $150.548 | $13,08 | $0,00014725 |
| 2026-08-31 | $147.181 | $137,97 | $0,00015055 |
| 2026-08-30 | $148.704 | $8,34 | $0,00014718 |
| 2026-08-29 | $147.905 | $236,33 | $0,00014870 |
| 2026-08-28 | $154.075 | $191,66 | $0,00014791 |
| 2026-08-27 | $155.268 | $126,23 | $0,00015408 |
| 2026-08-26 | $155.404 | $343,85 | $0,00015527 |
| 2026-08-25 | $158.295 | $5.128,72 | $0,00015540 |
| 2026-08-24 | $158.838 | $3.023,69 | $0,00015829 |
| 2026-08-23 | $182.870 | $1.497,90 | $0,00015884 |
| 2026-08-22 | $190.212 | $1.174,78 | $0,00018287 |
| 2026-08-21 | $168.845 | $61,84 | $0,00019021 |
| 2026-08-20 | $163.742 | $196,57 | $0,00016884 |
| 2026-08-19 | $140.547 | $2,80 | $0,00016374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
