BaseShake Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $84.226 | $8,94 | N/A |
| 2026-10-30 | $85.474 | $35,84 | $0,00008423 |
| 2026-10-29 | $88.783 | $9,14 | $0,00008547 |
| 2026-10-28 | $94.059 | $14,95 | $0,00008878 |
| 2026-10-27 | $92.926 | $13,79 | $0,00009406 |
| 2026-10-24 | $89.179 | $6,48 | $0,00009293 |
| 2026-10-21 | $92.076 | $11,24 | $0,00008918 |
| 2026-10-20 | $96.430 | $1,11 | $0,00009208 |
| 2026-10-19 | $90.900 | $6,12 | $0,00009643 |
| 2026-10-18 | $89.254 | $6,01 | $0,00009090 |
| 2026-10-17 | $97.127 | $1,002 | $0,00008925 |
| 2026-10-16 | $97.929 | $33,53 | $0,00009713 |
| 2026-10-15 | $89.332 | $29,67 | $0,00009793 |
| 2026-10-13 | $93.873 | $2,45 | $0,00008933 |
| 2026-10-10 | $94.057 | $3,50 | $0,00009387 |
| 2026-10-09 | $93.533 | $152,93 | $0,00009406 |
| 2026-10-08 | $102.035 | $83,14 | $0,00009353 |
| 2026-10-07 | $102.050 | $1,48 | $0,00010204 |
| 2026-10-06 | $102.578 | $64,18 | $0,00010205 |
| 2026-10-05 | $102.700 | $8,13 | $0,00010258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
