BaseSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $32.643 | $64,15 | N/A |
| 2026-03-23 | $31.694 | $47,20 | $0,00452694 |
| 2026-03-22 | $33.028 | $65,32 | $0,00437050 |
| 2026-03-21 | $33.072 | $10,63 | $0,00458033 |
| 2026-03-20 | $33.820 | $357,03 | $0,00458299 |
| 2026-03-19 | $34.024 | $358,74 | $0,00469021 |
| 2026-03-18 | $38.298 | $65,16 | $0,00473686 |
| 2026-03-17 | $38.492 | $38,03 | $0,00531341 |
| 2026-03-16 | $35.839 | $128,59 | $0,00533804 |
| 2026-03-15 | $34.255 | $342,30 | $0,00496331 |
| 2026-03-14 | $35.998 | $195,09 | $0,00475050 |
| 2026-03-13 | $36.810 | $3.153,23 | $0,00499781 |
| 2026-03-12 | $41.423 | $835,81 | $0,00510482 |
| 2026-03-11 | $41.549 | $109,33 | $0,00574457 |
| 2026-03-10 | $41.163 | $111,43 | $0,00576326 |
| 2026-03-09 | $40.749 | $39,98 | $0,00570520 |
| 2026-03-08 | $41.176 | $193,28 | $0,00565109 |
| 2026-03-07 | $42.632 | $547,10 | $0,00571027 |
| 2026-03-06 | $43.743 | $388,47 | $0,00591222 |
| 2026-03-05 | $43.620 | $1.808,12 | $0,00606626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
