BaseSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $42.943 | $53,71 | N/A |
| 2026-08-13 | $42.563 | $9,71 | $0,00429524 |
| 2026-08-12 | $42.309 | $28,51 | $0,00425719 |
| 2026-08-11 | $42.172 | $37,98 | $0,00426180 |
| 2026-08-10 | $43.189 | $280,62 | $0,00424802 |
| 2026-08-09 | $45.867 | $18,53 | $0,00435046 |
| 2026-08-08 | $45.712 | $272,89 | $0,00462023 |
| 2026-08-07 | $48.028 | $473,86 | $0,00460464 |
| 2026-08-06 | $52.936 | $239,23 | $0,00483790 |
| 2026-08-05 | $54.029 | $13,54 | $0,00533224 |
| 2026-08-04 | $53.719 | $55,30 | $0,00544235 |
| 2026-08-03 | $54.408 | $233,95 | $0,00541111 |
| 2026-08-02 | $49.501 | $433,48 | $0,00548054 |
| 2026-08-01 | $47.692 | $875,77 | $0,00498622 |
| 2026-07-31 | $57.826 | $410,70 | $0,00480406 |
| 2026-07-30 | $53.700 | $402,77 | $0,00582485 |
| 2026-07-29 | $58.325 | $216,71 | $0,00540922 |
| 2026-07-28 | $55.606 | $18,83 | $0,00587512 |
| 2026-07-27 | $57.598 | $59,98 | $0,00560121 |
| 2026-07-26 | $54.462 | $391,72 | $0,00580190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
