BaseUSDP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $38.677 | $2,86 | N/A |
| 2026-08-30 | $39.410 | $16,24 | $0,000000386774 |
| 2026-08-29 | $39.126 | $82,98 | $0,000000394101 |
| 2026-08-28 | $40.955 | $41,25 | $0,000000391260 |
| 2026-08-27 | $40.566 | $15,09 | $0,000000409550 |
| 2026-08-26 | $40.044 | $603,27 | $0,000000405657 |
| 2026-08-25 | $39.244 | $4,08 | $0,000000400444 |
| 2026-08-24 | $39.349 | $187,00 | $0,000000392445 |
| 2026-08-23 | $38.762 | $429,47 | $0,000000393486 |
| 2026-08-22 | $41.769 | $508,32 | $0,000000387623 |
| 2026-08-21 | $40.235 | $389,28 | $0,000000417692 |
| 2026-08-20 | $40.129 | $1,28 | $0,000000402355 |
| 2026-08-19 | $33.016 | $304,81 | $0,000000401294 |
| 2026-08-18 | $32.852 | $8,91 | $0,000000330160 |
| 2026-08-17 | $34.120 | $5,83 | $0,000000328525 |
| 2026-08-16 | $32.659 | $34,91 | $0,000000341204 |
| 2026-08-15 | $33.822 | $145,42 | $0,000000326591 |
| 2026-08-14 | $33.512 | $150,78 | $0,000000338224 |
| 2026-08-13 | $31.557 | $188,68 | $0,000000335120 |
| 2026-08-12 | $31.101 | $413,28 | $0,000000315574 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
