basilica Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $8.752.065 | $28.089 | N/A |
| 2026-09-09 | $8.834.166 | $333.451 | $1,94 |
| 2026-09-08 | $8.913.505 | $96.959 | $1,97 |
| 2026-09-07 | $9.225.782 | $1.135.241 | $1,98 |
| 2026-09-06 | $8.296.116 | $534.955 | $2,06 |
| 2026-09-05 | $7.540.618 | $5.642,97 | $1,85 |
| 2026-09-04 | $7.636.855 | $64.566 | $1,68 |
| 2026-09-03 | $7.197.935 | $161.845 | $1,71 |
| 2026-09-02 | $7.239.077 | $591.878 | $1,61 |
| 2026-09-01 | $8.587.349 | $97.865 | $1,62 |
| 2026-08-31 | $8.668.738 | $278.793 | $1,92 |
| 2026-08-30 | $9.287.621 | $36.963 | $1,94 |
| 2026-08-29 | $9.293.315 | $107.706 | $2,09 |
| 2026-08-28 | $10.055.603 | $373.390 | $2,09 |
| 2026-08-27 | $9.422.464 | $385.263 | $2,26 |
| 2026-08-26 | $8.944.000 | $307.286 | $2,12 |
| 2026-08-25 | $9.001.448 | $262.011 | $2,02 |
| 2026-08-24 | $8.825.479 | $151.687 | $2,03 |
| 2026-08-23 | $8.191.999 | $352.609 | $1,99 |
| 2026-08-22 | $8.142.213 | $313.496 | $1,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
