basilica Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $5.707.989 | $11.660,94 | N/A |
| 2026-07-17 | $5.727.360 | $3.769,98 | $1,35 |
| 2026-07-16 | $5.723.455 | $6.879,95 | $1,35 |
| 2026-07-15 | $5.893.893 | $33.358 | $1,39 |
| 2026-07-14 | $5.866.567 | $41.582 | $1,39 |
| 2026-07-13 | $5.849.043 | $384.154 | $1,38 |
| 2026-07-12 | $6.150.918 | $302.922 | $1,46 |
| 2026-07-11 | $6.139.588 | $81.637 | $1,46 |
| 2026-07-10 | $6.251.537 | $33.098 | $1,48 |
| 2026-07-09 | $6.245.253 | $90.524 | $1,49 |
| 2026-07-08 | $5.884.417 | $25.752 | $1,40 |
| 2026-07-07 | $6.210.330 | $196.316 | $1,48 |
| 2026-07-06 | $6.344.209 | $208.792 | $1,52 |
| 2026-07-05 | $6.188.072 | $35.605 | $1,48 |
| 2026-07-04 | $6.213.180 | $87.232 | $1,49 |
| 2026-07-03 | $6.168.420 | $154.940 | $1,48 |
| 2026-07-02 | $5.994.686 | $188.561 | $1,44 |
| 2026-07-01 | $5.580.950 | $110.401 | $1,35 |
| 2026-06-30 | $5.470.347 | $105.684 | $1,32 |
| 2026-06-29 | $5.744.632 | $63.799 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
