Basis Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $82.693 | $737,79 | N/A |
| 2026-08-23 | $83.985 | $1.121,47 | $0,00151522 |
| 2026-08-22 | $86.684 | $903,94 | $0,00153889 |
| 2026-08-21 | $89.706 | $1.794,78 | $0,00158833 |
| 2026-08-20 | $88.272 | $1.017,44 | $0,00164372 |
| 2026-08-19 | $89.593 | $846,36 | $0,00161744 |
| 2026-08-18 | $93.538 | $798,61 | $0,00164164 |
| 2026-08-17 | $96.475 | $1.361,12 | $0,00171392 |
| 2026-08-16 | $100.150 | $495,94 | $0,00176775 |
| 2026-08-15 | $98.577 | $1.916,02 | $0,00183508 |
| 2026-08-14 | $106.663 | $15,27 | $0,00180626 |
| 2026-08-13 | $108.818 | $424,34 | $0,00195441 |
| 2026-08-12 | $109.416 | $490,02 | $0,00199391 |
| 2026-08-11 | $109.977 | $865,58 | $0,00200486 |
| 2026-08-10 | $115.946 | $310,36 | $0,00201515 |
| 2026-08-09 | $114.243 | $533,75 | $0,00212452 |
| 2026-08-08 | $116.621 | $115,76 | $0,00209332 |
| 2026-08-07 | $116.486 | $21,03 | $0,00213688 |
| 2026-08-06 | $116.529 | $15,07 | $0,00213441 |
| 2026-08-05 | $120.258 | $53,40 | $0,00213519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
