Basis Cash Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $165.921 | $4.351,12 | N/A |
| 2026-07-08 | $162.289 | $5.956,28 | $0,00297367 |
| 2026-07-07 | $188.298 | $14.021,75 | $0,00345025 |
| 2026-07-06 | $180.300 | $7.008,82 | $0,00330370 |
| 2026-07-05 | $135.653 | $2.233,47 | $0,00248561 |
| 2026-07-04 | $161.203 | $942,75 | $0,00295378 |
| 2026-07-03 | $155.809 | $1.612,64 | $0,00285494 |
| 2026-07-02 | $148.733 | $529,95 | $0,00272528 |
| 2026-07-01 | $157.740 | $868,56 | $0,00289032 |
| 2026-06-30 | $152.771 | $235,30 | $0,00279928 |
| 2026-06-29 | $156.191 | $2.539,34 | $0,00286194 |
| 2026-06-28 | $165.511 | $8.302,77 | $0,00303271 |
| 2026-06-27 | $142.959 | $1.564,44 | $0,00261949 |
| 2026-06-26 | $144.847 | $5.253,61 | $0,00265407 |
| 2026-06-25 | $171.064 | $574,64 | $0,00313447 |
| 2026-06-24 | $160.088 | $324,79 | $0,00293334 |
| 2026-06-23 | $165.241 | $391,88 | $0,00302777 |
| 2026-06-22 | $161.317 | $266,60 | $0,00295587 |
| 2026-06-21 | $167.535 | $542,13 | $0,00306980 |
| 2026-06-20 | $162.324 | $1.228,92 | $0,00297432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
