BasisOS by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $30.202 | $15,24 | N/A |
| 2026-07-01 | $29.844 | $15,06 | $0,00003624 |
| 2026-06-30 | $28.444 | $63,50 | $0,00003454 |
| 2026-06-29 | $30.060 | $13,88 | $0,00003650 |
| 2026-06-28 | $35.512 | $44,44 | $0,00003551 |
| 2026-06-27 | $35.448 | $49,88 | $0,00003545 |
| 2026-06-26 | $35.029 | $31,59 | $0,00003503 |
| 2026-06-25 | $28.650 | $397,14 | $0,00003479 |
| 2026-06-24 | $32.916 | $132,93 | $0,00003997 |
| 2026-06-23 | $32.892 | $132,84 | $0,00003994 |
| 2026-06-22 | $33.103 | $3,43 | $0,00004020 |
| 2026-06-21 | $34.282 | $12,53 | $0,00004163 |
| 2026-06-20 | $34.310 | $12,55 | $0,00004166 |
| 2026-06-19 | $33.749 | $20,56 | $0,00004098 |
| 2026-06-18 | $33.992 | $20,71 | $0,00004128 |
| 2026-06-14 | $36.418 | $5,71 | $0,00004422 |
| 2026-06-13 | $36.527 | $6,01 | $0,00004436 |
| 2026-06-12 | $34.378 | $150,15 | $0,00004175 |
| 2026-06-11 | $32.670 | $6,90 | $0,00003967 |
| 2026-06-09 | $31.855 | $2,17 | $0,00003868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
