BasisOS by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $23.580 | $23,58 | N/A |
| 2026-08-15 | $23.611 | $25,62 | $0,00002358 |
| 2026-08-14 | $24.607 | $530,77 | $0,00002361 |
| 2026-08-13 | $27.827 | $1.124,56 | $0,00002461 |
| 2026-08-12 | $24.973 | $233,22 | $0,00002783 |
| 2026-08-11 | $26.298 | $53,10 | $0,00002497 |
| 2026-08-10 | $26.547 | $26,55 | $0,00002630 |
| 2026-08-09 | $27.214 | $27,44 | $0,00002655 |
| 2026-08-08 | $26.884 | $286,18 | $0,00002721 |
| 2026-08-07 | $28.534 | $28,53 | $0,00002688 |
| 2026-08-06 | $28.751 | $28,75 | $0,00002853 |
| 2026-08-05 | $28.140 | $28,76 | $0,00002875 |
| 2026-08-04 | $28.731 | $28,99 | $0,00002814 |
| 2026-08-03 | $28.983 | $28,92 | $0,00002873 |
| 2026-08-01 | $28.020 | $25,60 | $0,00002898 |
| 2026-07-31 | $29.380 | $38,45 | $0,00002802 |
| 2026-07-30 | $28.615 | $2,49 | $0,00002938 |
| 2026-07-28 | $29.174 | $67,49 | $0,00002862 |
| 2026-07-27 | $30.750 | $68,60 | $0,00002917 |
| 2026-07-26 | $29.339 | $156,89 | $0,00003075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
