BatCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $74.118 | $7.787,08 | N/A |
| 2026-08-24 | $77.777 | $15.279,39 | $0,00007412 |
| 2026-08-23 | $38.048 | $3.796,46 | $0,00007778 |
| 2026-08-22 | $46.450 | $2.742,09 | $0,00003805 |
| 2026-08-21 | $44.730 | $2.709,10 | $0,00004645 |
| 2026-08-20 | $49.106 | $3.791,55 | $0,00004473 |
| 2026-08-19 | $44.842 | $933,01 | $0,00004911 |
| 2026-08-18 | $44.230 | $1.967,65 | $0,00004484 |
| 2026-08-17 | $38.580 | $480,22 | $0,00004423 |
| 2026-08-16 | $36.603 | $802,18 | $0,00003858 |
| 2026-08-15 | $39.070 | $1.855,68 | $0,00003660 |
| 2026-08-14 | $34.680 | $533,10 | $0,00003907 |
| 2026-08-13 | $34.887 | $3.909,79 | $0,00003468 |
| 2026-08-12 | $38.992 | $11.096,48 | $0,00003489 |
| 2026-08-11 | $66.152 | $4.752,13 | $0,00003899 |
| 2026-08-10 | $69.000 | $5.001,07 | $0,00006615 |
| 2026-08-09 | $69.387 | $6.511,49 | $0,00006900 |
| 2026-08-08 | $72.861 | $4.399,90 | $0,00006939 |
| 2026-08-07 | $76.810 | $9.832,06 | $0,00007286 |
| 2026-08-06 | $103.560 | $4.005,54 | $0,00007681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
