batcat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $14.291,43 | $7,09 | N/A |
| 2026-03-20 | $14.032,50 | $12,48 | $0,00001429 |
| 2026-03-19 | $14.034,20 | $12,56 | $0,00001403 |
| 2026-03-18 | $14.929,38 | $17,82 | $0,00001412 |
| 2026-03-17 | $15.229,28 | $27,30 | $0,00001493 |
| 2026-03-16 | $15.019,48 | $213,14 | $0,00001523 |
| 2026-03-15 | $14.781,37 | $51,43 | $0,00001502 |
| 2026-03-14 | $14.874,36 | $26,08 | $0,00001487 |
| 2026-03-13 | $14.626,01 | $106,58 | $0,00001487 |
| 2026-03-12 | $15.155,03 | $50,11 | $0,00001463 |
| 2026-03-11 | $14.732,78 | $432,51 | $0,00001498 |
| 2026-03-10 | $13.665,73 | $31.443 | $0,00001474 |
| 2026-03-09 | $13.665,73 | $31.443 | $0,00001367 |
| 2026-03-08 | $13.032,08 | $9,70 | $0,00001367 |
| 2026-03-07 | $13.074,09 | $9,73 | $0,00001303 |
| 2026-03-06 | $13.645,53 | $13,73 | $0,00001307 |
| 2026-03-05 | $13.855,22 | $43,40 | $0,00001365 |
| 2026-03-04 | $13.855,22 | $43,40 | $0,00001386 |
| 2026-02-25 | $12.066,33 | $9,16 | $0,00001386 |
| 2026-02-24 | $12.013,27 | $59,71 | $0,00001207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
