batcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $14.420,59 | $13,03 | N/A |
| 2026-09-14 | $14.001,06 | $1,003 | $0,00001442 |
| 2026-09-13 | $14.035,07 | $1,005 | $0,00001400 |
| 2026-09-06 | $14.560,01 | $94,66 | $0,00001404 |
| 2026-09-05 | $14.447,26 | $17,17 | $0,00001456 |
| 2026-09-04 | $14.301,76 | $1,98 | $0,00001445 |
| 2026-08-31 | $14.431,51 | $1,66 | $0,00001430 |
| 2026-08-26 | $13.664,14 | $0,976762 | $0,00001443 |
| 2026-08-25 | $13.959,66 | $5,42 | $0,00001366 |
| 2026-08-24 | $13.312,49 | $2,21 | $0,00001396 |
| 2026-08-23 | $13.262,86 | $378,28 | $0,00001331 |
| 2026-08-22 | $14.740,45 | $419,02 | $0,00001326 |
| 2026-08-21 | $14.755,96 | $419,46 | $0,00001474 |
| 2026-08-18 | $10.671,96 | $2,13 | $0,00001476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
