batcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $10.473,69 | $19,67 | N/A |
| 2026-07-27 | $10.767,08 | $23,74 | $0,00001047 |
| 2026-07-26 | $10.539,23 | $17,92 | $0,00001077 |
| 2026-07-25 | $10.524,18 | $48,34 | $0,00001054 |
| 2026-07-24 | $10.801,08 | $99,22 | $0,00001052 |
| 2026-07-23 | $10.846,17 | $49,82 | $0,00001080 |
| 2026-07-17 | $10.561,14 | $8,72 | $0,00001085 |
| 2026-07-16 | $10.804,19 | $8,92 | $0,00001056 |
| 2026-07-13 | $11.416,28 | $290,61 | $0,00001080 |
| 2026-07-12 | $11.986,83 | $154,40 | $0,00001142 |
| 2026-07-11 | $12.209,16 | $20,85 | $0,00001199 |
| 2026-07-10 | $12.305,47 | $89,01 | $0,00001221 |
| 2026-07-09 | $11.840,59 | $15,53 | $0,00001231 |
| 2026-07-08 | $12.260,59 | $20,16 | $0,00001184 |
| 2026-07-07 | $12.515,52 | $17,08 | $0,00001226 |
| 2026-07-06 | $12.616,66 | $17,22 | $0,00001252 |
| 2026-07-02 | $11.858,65 | $3,11 | $0,00001262 |
| 2026-07-01 | $11.483,69 | $25,06 | $0,00001186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
