batcat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $11.176,83 | $266,61 | N/A |
| 2026-06-12 | $9.945,81 | $10,17 | $0,00001118 |
| 2026-06-11 | $9.618,35 | $49,15 | $0,00000995 |
| 2026-06-10 | $9.869,92 | $26,39 | $0,00000962 |
| 2026-06-09 | $9.869,92 | $26,39 | $0,00000988 |
| 2026-06-06 | $9.975,04 | $4,54 | $0,00000988 |
| 2026-06-05 | $10.471,17 | $6,07 | $0,00000998 |
| 2026-06-04 | $10.916,01 | $19,03 | $0,00001041 |
| 2026-06-03 | $11.233,55 | $237,45 | $0,00001092 |
| 2026-06-02 | $13.412,81 | $152,92 | $0,00001123 |
| 2026-06-01 | $14.015,24 | $7,73 | $0,00001335 |
| 2026-05-31 | $14.201,22 | $57,07 | $0,00001402 |
| 2026-05-30 | $14.265,35 | $22,71 | $0,00001420 |
| 2026-05-29 | $14.322,89 | $44,22 | $0,00001427 |
| 2026-05-28 | $14.322,89 | $44,44 | $0,00001432 |
| 2026-05-27 | $15.141,32 | $4,58 | $0,00001439 |
| 2026-05-26 | $15.141,32 | $4,58 | $0,00001514 |
| 2026-05-25 | $15.152,32 | $22,27 | $0,00001514 |
| 2026-05-24 | $15.161,43 | $30,80 | $0,00001517 |
| 2026-05-23 | $15.122,18 | $30,68 | $0,00001518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
