Batic Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $67,90 | N/A |
| 2026-11-08 | $0,000000000000000000 | $10,95 | $0,00005179 |
| 2026-11-07 | $0,000000000000000000 | $52,90 | $0,00005471 |
| 2026-11-06 | $0,000000000000000000 | $56,05 | $0,00005487 |
| 2026-11-05 | $0,000000000000000000 | $245,52 | $0,00005641 |
| 2026-11-04 | $0,000000000000000000 | $17,13 | $0,00012412 |
| 2026-11-03 | $0,000000000000000000 | $14,51 | $0,00005776 |
| 2026-11-02 | $0,000000000000000000 | $48,82 | $0,00005665 |
| 2026-11-01 | $0,000000000000000000 | $297,07 | $0,00005758 |
| 2026-10-31 | $0,000000000000000000 | $803,60 | $0,00012414 |
| 2026-10-30 | $0,000000000000000000 | $164,50 | $0,00005815 |
| 2026-10-29 | $0,000000000000000000 | $238,48 | $0,00006483 |
| 2026-10-28 | $0,000000000000000000 | $101,79 | $0,00012408 |
| 2026-10-27 | $0,000000000000000000 | $11,90 | $0,00006778 |
| 2026-10-26 | $0,000000000000000000 | $132,31 | $0,00006765 |
| 2026-10-25 | $0,000000000000000000 | $49,07 | $0,00006719 |
| 2026-10-24 | $0,000000000000000000 | $9,44 | $0,00007131 |
| 2026-10-23 | $0,000000000000000000 | $6,14 | $0,00007131 |
| 2026-10-22 | $0,000000000000000000 | $24,12 | $0,00007150 |
| 2026-10-21 | $0,000000000000000000 | $27,52 | $0,00007397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
