Batic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $62,12 | N/A |
| 2026-08-05 | $0,000000000000000000 | $24,62 | $0,00007190 |
| 2026-08-04 | $0,000000000000000000 | $43,14 | $0,00007134 |
| 2026-08-03 | $0,000000000000000000 | $2,22 | $0,00007121 |
| 2026-08-02 | $0,000000000000000000 | $5,46 | $0,00007328 |
| 2026-08-01 | $0,000000000000000000 | $77,30 | $0,00007176 |
| 2026-07-31 | $0,000000000000000000 | $72,40 | $0,00007267 |
| 2026-07-30 | $0,000000000000000000 | $731,17 | $0,00007397 |
| 2026-07-29 | $0,000000000000000000 | $26,44 | $0,00007166 |
| 2026-07-28 | $0,000000000000000000 | $41,54 | $0,00008080 |
| 2026-07-27 | $0,000000000000000000 | $11,70 | $0,00007952 |
| 2026-07-26 | $0,000000000000000000 | $21,44 | $0,00008231 |
| 2026-07-25 | $0,000000000000000000 | $7,72 | $0,00007983 |
| 2026-07-24 | $0,000000000000000000 | $163,06 | $0,00007959 |
| 2026-07-23 | $0,000000000000000000 | $54,67 | $0,00008014 |
| 2026-07-22 | $0,000000000000000000 | $1,61 | $0,00007806 |
| 2026-07-21 | $0,000000000000000000 | $57,85 | $0,00007713 |
| 2026-07-20 | $0,000000000000000000 | $3,66 | $0,00007686 |
| 2026-07-19 | $0,000000000000000000 | $12,18 | $0,00007547 |
| 2026-07-18 | $0,000000000000000000 | $17,65 | $0,00007526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
