Battery Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $271.556 | $19.245,42 | N/A |
| 2026-08-12 | $231.066 | $12.932,25 | $0,00044670 |
| 2026-08-11 | $250.253 | $31.838 | $0,00038010 |
| 2026-08-10 | $260.157 | $14.683,84 | $0,00041166 |
| 2026-08-09 | $263.735 | $20.726 | $0,00042795 |
| 2026-08-08 | $263.880 | $36.321 | $0,00043383 |
| 2026-08-07 | $263.396 | $24.215 | $0,00043407 |
| 2026-08-06 | $248.853 | $25.630 | $0,00043328 |
| 2026-08-05 | $239.360 | $18.976,85 | $0,00040935 |
| 2026-08-04 | $235.669 | $17.202,94 | $0,00039374 |
| 2026-08-03 | $223.514 | $27.109 | $0,00038767 |
| 2026-08-02 | $224.147 | $15.165,54 | $0,00036767 |
| 2026-08-01 | $220.111 | $15.456,22 | $0,00036871 |
| 2026-07-31 | $217.552 | $25.167 | $0,00036207 |
| 2026-07-30 | $217.304 | $18.040,85 | $0,00035787 |
| 2026-07-29 | $199.776 | $24.357 | $0,00035746 |
| 2026-07-28 | $192.554 | $23.368 | $0,00032862 |
| 2026-07-27 | $182.551 | $13.244,61 | $0,00031674 |
| 2026-07-26 | $185.821 | $28.671 | $0,00030029 |
| 2026-07-25 | $200.517 | $34.400 | $0,00030567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
