BattleFly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $8.753,75 | $1,45 | N/A |
| 2026-07-09 | $8.786,46 | $1,46 | $0,00161283 |
| 2026-07-08 | $8.706,39 | $1,70 | $0,00159814 |
| 2026-07-07 | $8.884,07 | $3,24 | $0,00163075 |
| 2026-07-06 | $9.005,95 | $1,65 | $0,00165312 |
| 2026-07-05 | $8.932,87 | $1,45 | $0,00163971 |
| 2026-07-04 | $8.917,22 | $5,08 | $0,00163684 |
| 2026-07-03 | $8.818,00 | $6,04 | $0,00161863 |
| 2026-07-02 | $8.498,02 | $6,09 | $0,00155989 |
| 2026-07-01 | $8.095,58 | $10,19 | $0,00148602 |
| 2026-06-30 | $7.905,92 | $5,76 | $0,00145121 |
| 2026-06-29 | $8.152,34 | $31,60 | $0,00149644 |
| 2026-06-28 | $7.994,53 | $139,04 | $0,00146747 |
| 2026-06-27 | $7.949,75 | $6,34 | $0,00145925 |
| 2026-06-26 | $7.979,96 | $2,24 | $0,00146480 |
| 2026-06-25 | $7.875,82 | $5,12 | $0,00144568 |
| 2026-06-24 | $8.159,58 | $1,69 | $0,00149777 |
| 2026-06-22 | $8.645,96 | $1,57 | $0,00158705 |
| 2026-06-21 | $8.582,07 | $6,93 | $0,00157532 |
| 2026-06-20 | $8.774,82 | $19,14 | $0,00161070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
