BCGame Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $88.470.815 | $29.993 | N/A |
| 2026-06-09 | $88.607.127 | $19.994,36 | $0,00887111 |
| 2026-06-08 | $90.979.262 | $66.060 | $0,00887107 |
| 2026-06-07 | $85.397.967 | $41.612 | $0,00909991 |
| 2026-06-06 | $83.844.471 | $111.560 | $0,00853903 |
| 2026-06-05 | $82.739.198 | $73.909 | $0,00843457 |
| 2026-06-04 | $80.212.195 | $159.605 | $0,00831349 |
| 2026-06-03 | $88.522.491 | $402.272 | $0,00802771 |
| 2026-06-02 | $92.333.505 | $380.332 | $0,00886174 |
| 2026-06-01 | $82.060.529 | $122.832 | $0,00922788 |
| 2026-05-31 | $81.218.882 | $61.055 | $0,00826806 |
| 2026-05-30 | $80.712.377 | $50.474 | $0,00813447 |
| 2026-05-29 | $78.217.956 | $54.175 | $0,00808521 |
| 2026-05-28 | $75.995.886 | $23.718 | $0,00783017 |
| 2026-05-27 | $77.560.726 | $36.802 | $0,00759815 |
| 2026-05-26 | $77.568.194 | $97.272 | $0,00775068 |
| 2026-05-25 | $81.370.211 | $104.487 | $0,00777232 |
| 2026-05-24 | $80.270.849 | $50.113 | $0,00814574 |
| 2026-05-23 | $80.961.152 | $105.287 | $0,00803966 |
| 2026-05-22 | $84.338.245 | $154.281 | $0,00810479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
