BCGame Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $217.387.046 | $181.115 | N/A |
| 2026-07-24 | $202.130.963 | $100.307 | $0,02176203 |
| 2026-07-23 | $195.690.418 | $225.370 | $0,02023479 |
| 2026-07-22 | $178.623.165 | $42.833 | $0,01959004 |
| 2026-07-21 | $174.836.036 | $75.121 | $0,01788148 |
| 2026-07-20 | $164.816.590 | $139.738 | $0,01750236 |
| 2026-07-19 | $170.912.076 | $139.804 | $0,01649934 |
| 2026-07-18 | $154.136.908 | $84.211 | $0,01710954 |
| 2026-07-17 | $154.040.886 | $173.630 | $0,01543023 |
| 2026-07-16 | $145.320.246 | $191.990 | $0,01542061 |
| 2026-07-15 | $147.980.847 | $33.948 | $0,01454761 |
| 2026-07-14 | $145.883.294 | $116.098 | $0,01481396 |
| 2026-07-13 | $142.436.098 | $146.539 | $0,01460398 |
| 2026-07-12 | $142.007.227 | $120.144 | $0,01425889 |
| 2026-07-11 | $130.221.785 | $20.790 | $0,01421596 |
| 2026-07-10 | $129.113.284 | $24.661 | $0,01303615 |
| 2026-07-09 | $130.454.811 | $212.660 | $0,01292518 |
| 2026-07-08 | $129.883.442 | $193.978 | $0,01305948 |
| 2026-07-07 | $122.494.040 | $62.140 | $0,01300228 |
| 2026-07-06 | $124.752.317 | $73.611 | $0,01226255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
