BCOQ INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $130.133 | $25.667 | N/A |
| 2026-07-23 | $134.178 | $25.258 | $0,000000001875 |
| 2026-07-22 | $134.444 | $25.402 | $0,000000001933 |
| 2026-07-21 | $134.154 | $25.697 | $0,000000001937 |
| 2026-07-20 | $131.589 | $25.602 | $0,000000001933 |
| 2026-07-19 | $130.009 | $25.369 | $0,000000001896 |
| 2026-07-18 | $129.380 | $26.115 | $0,000000001873 |
| 2026-07-17 | $130.347 | $25.525 | $0,000000001864 |
| 2026-07-16 | $133.610 | $25.226 | $0,000000001878 |
| 2026-07-15 | $134.720 | $26.821 | $0,000000001925 |
| 2026-07-14 | $129.402 | $24.845 | $0,000000001941 |
| 2026-07-13 | $132.853 | $25.163 | $0,000000001864 |
| 2026-07-12 | $132.650 | $24.898 | $0,000000001914 |
| 2026-07-11 | $134.928 | $27.135 | $0,000000001911 |
| 2026-07-10 | $134.365 | $25.321 | $0,000000001944 |
| 2026-07-09 | $133.864 | $25.516 | $0,000000001936 |
| 2026-07-08 | $138.877 | $26.699 | $0,000000001929 |
| 2026-07-07 | $141.993 | $28.094 | $0,000000002001 |
| 2026-07-06 | $141.639 | $27.696 | $0,000000002046 |
| 2026-07-05 | $141.958 | $39.377 | $0,000000002041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
