BCREPE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $98.611 | $348,89 | N/A |
| 2026-11-05 | $85.916 | $145,56 | $0,00021021 |
| 2026-11-04 | $88.651 | $556,88 | $0,00018315 |
| 2026-11-03 | $92.308 | $2.291,69 | $0,00018898 |
| 2026-11-02 | $93.331 | $740,93 | $0,00019677 |
| 2026-11-01 | $91.884 | $521,98 | $0,00019895 |
| 2026-10-31 | $93.113 | $108,38 | $0,00019587 |
| 2026-10-30 | $95.292 | $118,00 | $0,00019849 |
| 2026-10-29 | $97.181 | $1.051,35 | $0,00020313 |
| 2026-10-28 | $97.998 | $980,68 | $0,00020716 |
| 2026-10-27 | $97.140 | $20.633 | $0,00020890 |
| 2026-10-26 | $84.314 | $52.949 | $0,00020707 |
| 2026-10-25 | $99.842 | $68.130 | $0,00017973 |
| 2026-10-24 | $102.637 | $18.314,59 | $0,00021283 |
| 2026-10-23 | $111.527 | $4.304,28 | $0,00021879 |
| 2026-10-22 | $133.808 | $2.395,10 | $0,00023774 |
| 2026-10-21 | $116.586 | $146,20 | $0,00028524 |
| 2026-10-20 | $118.581 | $435,39 | $0,00024852 |
| 2026-10-19 | $112.816 | $511,42 | $0,00025278 |
| 2026-10-18 | $126.237 | $236,38 | $0,00024049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
