bDollar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $111,42 | N/A |
| 2026-06-29 | $0,000000000000000000 | $71,81 | $0,00104753 |
| 2026-06-28 | $0,000000000000000000 | $70,64 | $0,00104403 |
| 2026-06-27 | $0,000000000000000000 | $148,76 | $0,00104238 |
| 2026-06-26 | $0,000000000000000000 | $234,30 | $0,00105197 |
| 2026-06-25 | $0,000000000000000000 | $192,96 | $0,00104582 |
| 2026-06-24 | $0,000000000000000000 | $102,30 | $0,00104536 |
| 2026-06-23 | $0,000000000000000000 | $74,79 | $0,00106117 |
| 2026-06-22 | $0,000000000000000000 | $53,00 | $0,00107066 |
| 2026-06-21 | $0,000000000000000000 | $37,12 | $0,00106595 |
| 2026-06-20 | $0,000000000000000000 | $111,35 | $0,00107488 |
| 2026-06-19 | $0,000000000000000000 | $101,79 | $0,00106456 |
| 2026-06-18 | $0,000000000000000000 | $105,37 | $0,00105957 |
| 2026-06-17 | $0,000000000000000000 | $92,25 | $0,00108320 |
| 2026-06-16 | $0,000000000000000000 | $104,90 | $0,00108582 |
| 2026-06-15 | $0,000000000000000000 | $118,05 | $0,00109522 |
| 2026-06-14 | $0,000000000000000000 | $49,09 | $0,00109737 |
| 2026-06-13 | $0,000000000000000000 | $44,31 | $0,00108538 |
| 2026-06-12 | $0,000000000000000000 | $84,54 | $0,00107664 |
| 2026-06-11 | $0,000000000000000000 | $128,27 | $0,00108431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
