bDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $131,41 | N/A |
| 2026-08-20 | $0,000000000000000000 | $171,80 | $0,00113115 |
| 2026-08-19 | $0,000000000000000000 | $41,73 | $0,00111517 |
| 2026-08-18 | $0,000000000000000000 | $6,65 | $0,00108865 |
| 2026-08-17 | $0,000000000000000000 | $2,40 | $0,00108560 |
| 2026-08-16 | $0,000000000000000000 | $10,35 | $0,00108345 |
| 2026-08-15 | $0,000000000000000000 | $3,31 | $0,00108868 |
| 2026-08-14 | $0,000000000000000000 | $21,47 | $0,00108565 |
| 2026-08-13 | $0,000000000000000000 | $32,41 | $0,00108624 |
| 2026-08-12 | $0,000000000000000000 | $47,02 | $0,00109530 |
| 2026-08-11 | $0,000000000000000000 | $15,35 | $0,00109221 |
| 2026-08-10 | $0,000000000000000000 | $21,38 | $0,00107911 |
| 2026-08-09 | $0,000000000000000000 | $23,74 | $0,00107582 |
| 2026-08-08 | $0,000000000000000000 | $17,23 | $0,00107921 |
| 2026-08-07 | $0,000000000000000000 | $16,49 | $0,00104319 |
| 2026-08-06 | $0,000000000000000000 | $41,40 | $0,00107140 |
| 2026-08-05 | $0,000000000000000000 | $3,04 | $0,00107548 |
| 2026-08-04 | $0,000000000000000000 | $24,31 | $0,00096855 |
| 2026-08-03 | $0,000000000000000000 | $32,87 | $0,00107366 |
| 2026-08-02 | $0,000000000000000000 | $44,77 | $0,00107236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
